| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 26.283 | 26.62 | 26.11 | 26.16 | 26.16 | -0.16 (-0.61%) | 52,500 |
| 15 Nov 2021 | USD | 26.75 | 26.75 | 26.3 | 26.32 | 26.32 | -0.3 (-1.13%) | 12,800 |
| 12 Nov 2021 | USD | 26.33 | 26.71 | 26.33 | 26.62 | 26.62 | -0.315 (-1.17%) | 9,300 |
| 11 Nov 2021 | USD | 26.85 | 27.48 | 26.73 | 26.935 | 26.935 | +0.685 (+2.61%) | 34,700 |
| 10 Nov 2021 | USD | 26.4 | 26.58 | 26.25 | 26.25 | 26.25 | -0.6 (-2.23%) | 19,700 |
| 9 Nov 2021 | USD | 27.05 | 27.282 | 26.65 | 26.85 | 26.85 | -0.33 (-1.21%) | 21,500 |
| 8 Nov 2021 | USD | 27.35 | 27.375 | 27.12 | 27.18 | 27.18 | -0.22 (-0.80%) | 22,300 |
| 5 Nov 2021 | USD | 27.38 | 27.58 | 27.35 | 27.4 | 27.4 | +0.14 (+0.51%) | 7,600 |
| 4 Nov 2021 | USD | 27.5 | 27.55 | 27.12 | 27.26 | 27.26 | -0.7 (-2.50%) | 10,500 |
| 3 Nov 2021 | USD | 27.66 | 27.96 | 27.45 | 27.96 | 27.96 | +0.21 (+0.76%) | 55,800 |
| 2 Nov 2021 | USD | 28.008 | 28.22 | 27.75 | 27.75 | 27.75 | -0.82 (-2.87%) | 8,700 |
| 1 Nov 2021 | USD | 28.1 | 28.62 | 27.98 | 28.57 | 28.57 | +0.545 (+1.94%) | 14,700 |
| 29 Oct 2021 | USD | 28.57 | 28.57 | 27.9 | 28.025 | 28.025 | -0.165 (-0.59%) | 6,600 |
| 28 Oct 2021 | USD | 28.05 | 28.36 | 27.794 | 28.19 | 28.19 | +0.01 (+0.04%) | 26,300 |
| 27 Oct 2021 | USD | 27.85 | 28.48 | 27.85 | 28.18 | 28.18 | +0.68 (+2.47%) | 12,500 |
| 26 Oct 2021 | USD | 27.56 | 27.829 | 27.49 | 27.5 | 27.5 | -1.82 (-6.21%) | 93,400 |
| 25 Oct 2021 | USD | 29.36 | 29.44 | 29.26 | 29.32 | 29.32 | +0.07 (+0.24%) | 6,200 |
| 22 Oct 2021 | USD | 29.34 | 29.6 | 29.2 | 29.25 | 29.25 | +0.15 (+0.52%) | 7,200 |
| 21 Oct 2021 | USD | 29.45 | 29.615 | 29.05 | 29.1 | 29.1 | -1 (-3.32%) | 12,300 |
| 20 Oct 2021 | USD | 30.433 | 30.433 | 29.65 | 30.1 | 30.1 | -0.35 (-1.15%) | 14,200 |
| 19 Oct 2021 | USD | 29.21 | 30.792 | 29.21 | 30.45 | 30.45 | +1.18 (+4.03%) | 18,900 |
| 18 Oct 2021 | USD | 28.8 | 29.4 | 28.8 | 29.27 | 29.27 | +0.475 (+1.65%) | 12,000 |
| 15 Oct 2021 | USD | 28.3 | 28.89 | 28.3 | 28.795 | 28.795 | +0.625 (+2.22%) | 31,700 |
| 14 Oct 2021 | USD | 28.1 | 28.4 | 27.9 | 28.17 | 28.17 | -0.03 (-0.11%) | 39,500 |
| 13 Oct 2021 | USD | 28.3 | 28.44 | 28.12 | 28.2 | 28.2 | -0.24 (-0.84%) | 8,900 |
| 12 Oct 2021 | USD | 27.96 | 28.5 | 27.765 | 28.44 | 28.44 | -0.42 (-1.46%) | 13,800 |
| 11 Oct 2021 | USD | 28.37 | 29.19 | 28.37 | 28.86 | 28.86 | -0.25 (-0.86%) | 4,200 |
| 8 Oct 2021 | USD | 28.97 | 29.4 | 28.84 | 29.11 | 29.11 | -0.29 (-0.99%) | 16,400 |
| 7 Oct 2021 | USD | 29.1 | 29.4 | 28.9 | 29.4 | 29.4 | +0.755 (+2.64%) | 28,700 |
| 6 Oct 2021 | USD | 28.425 | 28.956 | 28.17 | 28.645 | 28.645 | -0.155 (-0.54%) | 8,600 |
