| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 29.25 | 29.4 | 28.873 | 29.02 | 29.02 | -0.58 (-1.96%) | 11,700 |
| 1 Oct 2021 | USD | 29 | 29.79 | 28.98 | 29.6 | 29.6 | +0.945 (+3.30%) | 6,000 |
| 30 Sep 2021 | USD | 28.643 | 28.9 | 28.4 | 28.655 | 28.655 | -0.075 (-0.26%) | 20,000 |
| 29 Sep 2021 | USD | 29.58 | 29.635 | 28.73 | 28.73 | 28.73 | -0.535 (-1.83%) | 15,200 |
| 28 Sep 2021 | USD | 29.45 | 29.71 | 28.86 | 29.265 | 29.265 | -1.195 (-3.92%) | 8,700 |
| 27 Sep 2021 | USD | 30.1 | 31.09 | 29.88 | 30.46 | 30.46 | +0.21 (+0.69%) | 10,400 |
| 24 Sep 2021 | USD | 30.211 | 30.39 | 30 | 30.25 | 30.25 | -0.9 (-2.89%) | 17,000 |
| 23 Sep 2021 | USD | 31.02 | 31.4 | 30.97 | 31.15 | 31.15 | -2.27 (-6.79%) | 36,100 |
| 22 Sep 2021 | USD | 33.28 | 34.88 | 32.4 | 33.42 | 33.42 | -0.98 (-2.85%) | 71,900 |
| 21 Sep 2021 | USD | 29.02 | 35 | 29.02 | 34.4 | 34.4 | +8.1 (+30.80%) | 141,500 |
| 20 Sep 2021 | USD | 26.01 | 26.5 | 25.8 | 26.3 | 26.3 | -0.45 (-1.68%) | 13,200 |
| 17 Sep 2021 | USD | 27.26 | 27.26 | 26.67 | 26.75 | 26.75 | +0.16 (+0.60%) | 12,800 |
| 16 Sep 2021 | USD | 26.63 | 27.04 | 26.43 | 26.59 | 26.59 | -0.04 (-0.15%) | 29,400 |
| 15 Sep 2021 | USD | 26.2 | 26.63 | 25.92 | 26.63 | 26.63 | -0.47 (-1.73%) | 8,500 |
| 14 Sep 2021 | USD | 26.59 | 27.1 | 26.57 | 27.1 | 27.1 | +0.486 (+1.83%) | 5,300 |
| 13 Sep 2021 | USD | 26.47 | 26.614 | 26.11 | 26.614 | 26.614 | +0.154 (+0.58%) | 11,100 |
| 10 Sep 2021 | USD | 26.84 | 27.09 | 26.35 | 26.46 | 26.46 | +0.11 (+0.42%) | 9,800 |
| 9 Sep 2021 | USD | 25.9 | 26.61 | 25.9 | 26.35 | 26.35 | +0.24 (+0.92%) | 10,800 |
| 8 Sep 2021 | USD | 26.51 | 26.773 | 26.01 | 26.11 | 26.11 | -0.92 (-3.40%) | 8,400 |
| 7 Sep 2021 | USD | 27.09 | 27.09 | 26.71 | 27.03 | 27.03 | -0.11 (-0.41%) | 10,100 |
| 3 Sep 2021 | USD | 26.835 | 27.14 | 26.65 | 27.14 | 27.14 | +0.2 (+0.74%) | 5,300 |
| 2 Sep 2021 | USD | 27.19 | 27.19 | 26.9 | 26.94 | 26.94 | -0.74 (-2.67%) | 43,800 |
| 1 Sep 2021 | USD | 27 | 27.68 | 26.95 | 27.68 | 27.68 | +1.065 (+4.00%) | 17,100 |
| 31 Aug 2021 | USD | 26.4 | 26.75 | 26.37 | 26.615 | 26.615 | -0.015 (-0.06%) | 14,100 |
| 30 Aug 2021 | USD | 26.75 | 26.75 | 25.88 | 26.63 | 26.63 | +0.315 (+1.20%) | 8,600 |
| 27 Aug 2021 | USD | 26 | 26.62 | 26 | 26.315 | 26.315 | -0.045 (-0.17%) | 8,400 |
| 26 Aug 2021 | USD | 26.36 | 26.42 | 25.85 | 26.36 | 26.36 | +0.06 (+0.23%) | 12,000 |
| 25 Aug 2021 | USD | 26.028 | 26.55 | 25.83 | 26.3 | 26.3 | +0.29 (+1.11%) | 12,600 |
| 24 Aug 2021 | USD | 25.84 | 26.01 | 25.4 | 26.01 | 26.01 | +0.39 (+1.52%) | 15,900 |
| 23 Aug 2021 | USD | 25.47 | 25.76 | 25.31 | 25.62 | 25.62 | +0.13 (+0.51%) | 11,700 |
