| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 24.78 | 25.49 | 24.78 | 25.49 | 25.49 | +0.49 (+1.96%) | 13,500 |
| 19 Aug 2021 | USD | 25.215 | 25.312 | 25 | 25 | 25 | -0.31 (-1.22%) | 22,300 |
| 18 Aug 2021 | USD | 25.6 | 25.78 | 25.31 | 25.31 | 25.31 | -0.395 (-1.54%) | 19,800 |
| 17 Aug 2021 | USD | 25.96 | 26.05 | 25.541 | 25.705 | 25.705 | -0.475 (-1.81%) | 11,800 |
| 16 Aug 2021 | USD | 26.48 | 26.574 | 26.08 | 26.18 | 26.18 | -0.95 (-3.50%) | 69,300 |
| 13 Aug 2021 | USD | 27.26 | 27.42 | 26.875 | 27.13 | 27.13 | +0.22 (+0.82%) | 17,200 |
| 12 Aug 2021 | USD | 27 | 27.15 | 26.655 | 26.91 | 26.91 | -0.37 (-1.36%) | 33,900 |
| 11 Aug 2021 | USD | 27.118 | 27.57 | 27.08 | 27.28 | 27.28 | +0.1 (+0.37%) | 7,800 |
| 10 Aug 2021 | USD | 27.3 | 27.63 | 27.08 | 27.18 | 27.18 | +0.48 (+1.80%) | 30,000 |
| 9 Aug 2021 | USD | 26.565 | 26.98 | 26.39 | 26.7 | 26.7 | 0.0 (0.0%) | 18,200 |
| 6 Aug 2021 | USD | 27.07 | 27.07 | 26.43 | 26.7 | 26.7 | -0.295 (-1.09%) | 11,000 |
| 5 Aug 2021 | USD | 26.44 | 27.2 | 26.44 | 26.995 | 26.995 | +0.705 (+2.68%) | 26,700 |
| 4 Aug 2021 | USD | 26.56 | 26.83 | 25.75 | 26.29 | 26.29 | +1.24 (+4.95%) | 19,300 |
| 3 Aug 2021 | USD | 25.08 | 25.34 | 24.77 | 25.05 | 25.05 | +0.09 (+0.36%) | 160,600 |
| 2 Aug 2021 | USD | 25.14 | 25.29 | 24.88 | 24.96 | 24.96 | -0.04 (-0.16%) | 24,400 |
| 30 Jul 2021 | USD | 24.93 | 25.28 | 24.93 | 25 | 25 | -0.12 (-0.48%) | 13,100 |
| 29 Jul 2021 | USD | 25.43 | 25.68 | 25.12 | 25.12 | 25.12 | +0.14 (+0.56%) | 7,700 |
| 28 Jul 2021 | USD | 25.22 | 25.48 | 24.95 | 24.98 | 24.98 | -0.38 (-1.50%) | 31,000 |
| 27 Jul 2021 | USD | 25.54 | 25.56 | 25.1 | 25.36 | 25.36 | -0.178 (-0.70%) | 19,400 |
| 26 Jul 2021 | USD | 25.55 | 25.84 | 25.41 | 25.538 | 25.538 | +0.063 (+0.25%) | 22,400 |
| 23 Jul 2021 | USD | 25.89 | 25.89 | 25.45 | 25.475 | 25.475 | +0.025 (+0.10%) | 5,100 |
| 22 Jul 2021 | USD | 25.79 | 25.79 | 25.286 | 25.45 | 25.45 | +0.78 (+3.16%) | 13,700 |
| 21 Jul 2021 | USD | 24.86 | 24.96 | 24.539 | 24.67 | 24.67 | +0.8 (+3.35%) | 16,700 |
| 20 Jul 2021 | USD | 23.5 | 23.96 | 23.5 | 23.87 | 23.87 | -0.03 (-0.13%) | 23,200 |
| 19 Jul 2021 | USD | 24 | 24.48 | 23.69 | 23.9 | 23.9 | -1.47 (-5.79%) | 21,500 |
| 16 Jul 2021 | USD | 25.56 | 25.56 | 24.84 | 25.37 | 25.37 | +0.06 (+0.24%) | 20,100 |
| 15 Jul 2021 | USD | 25.62 | 25.71 | 25.199 | 25.31 | 25.31 | -0.47 (-1.82%) | 20,500 |
| 14 Jul 2021 | USD | 26.15 | 26.32 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 17,300 |
| 13 Jul 2021 | USD | 25.99 | 25.99 | 25.608 | 25.78 | 25.78 | -0.32 (-1.23%) | 11,600 |
| 12 Jul 2021 | USD | 26.22 | 26.22 | 25.66 | 26.1 | 26.1 | +0.25 (+0.97%) | 11,000 |
