| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25.58 | 26.25 | 25.58 | 25.85 | 25.85 | +0.85 (+3.40%) | 21,200 |
| 8 Jul 2021 | USD | 25.07 | 25.17 | 24.67 | 25 | 25 | -0.22 (-0.87%) | 19,700 |
| 7 Jul 2021 | USD | 25.268 | 25.3 | 24.52 | 25.22 | 25.22 | -0.42 (-1.64%) | 30,500 |
| 6 Jul 2021 | USD | 26.035 | 26.035 | 25.54 | 25.64 | 25.64 | +0.68 (+2.72%) | 18,300 |
| 2 Jul 2021 | USD | 24.64 | 25.22 | 24.64 | 24.96 | 24.96 | +0.63 (+2.59%) | 142,800 |
| 1 Jul 2021 | USD | 24.27 | 24.56 | 24.258 | 24.33 | 24.33 | +0.33 (+1.38%) | 498,400 |
| 30 Jun 2021 | USD | 24.07 | 24.44 | 23.87 | 24 | 24 | -0.26 (-1.07%) | 316,300 |
| 29 Jun 2021 | USD | 24.43 | 24.74 | 24.26 | 24.26 | 24.26 | -0.26 (-1.06%) | 87,300 |
| 28 Jun 2021 | USD | 24.82 | 24.82 | 24.52 | 24.52 | 24.52 | -0.435 (-1.74%) | 544,200 |
| 25 Jun 2021 | USD | 25.235 | 25.235 | 24.81 | 24.955 | 24.955 | -1.105 (-4.24%) | 21,700 |
| 24 Jun 2021 | USD | 25.6 | 26.11 | 25.55 | 26.06 | 26.06 | +0.665 (+2.62%) | 13,800 |
| 23 Jun 2021 | USD | 25.35 | 25.68 | 25.16 | 25.395 | 25.395 | +0.162 (+0.64%) | 14,600 |
| 22 Jun 2021 | USD | 25.12 | 25.55 | 25.12 | 25.233 | 25.233 | -0.222 (-0.87%) | 239,700 |
| 21 Jun 2021 | USD | 25.25 | 25.5 | 25.17 | 25.455 | 25.455 | +0.425 (+1.70%) | 39,100 |
| 18 Jun 2021 | USD | 24.81 | 25.15 | 24.81 | 25.03 | 25.03 | -0.235 (-0.93%) | 13,200 |
| 17 Jun 2021 | USD | 25.358 | 25.72 | 25.12 | 25.265 | 25.265 | +0.015 (+0.06%) | 12,800 |
| 16 Jun 2021 | USD | 25.7 | 25.99 | 25.19 | 25.25 | 25.25 | -0.25 (-0.98%) | 17,300 |
| 15 Jun 2021 | USD | 25.5 | 25.7 | 25.01 | 25.5 | 25.5 | -0.2 (-0.78%) | 21,500 |
| 14 Jun 2021 | USD | 25.565 | 25.7 | 25.35 | 25.7 | 25.7 | 0.0 (0.0%) | 13,300 |
| 11 Jun 2021 | USD | 25.55 | 25.71 | 25.23 | 25.7 | 25.7 | +0.4 (+1.58%) | 23,800 |
| 10 Jun 2021 | USD | 25.034 | 25.37 | 24.906 | 25.3 | 25.3 | +0.05 (+0.20%) | 16,500 |
| 9 Jun 2021 | USD | 25.27 | 25.27 | 24.8 | 25.25 | 25.25 | +0.085 (+0.34%) | 43,800 |
| 8 Jun 2021 | USD | 25.35 | 25.35 | 25.07 | 25.165 | 25.165 | +0.55 (+2.23%) | 38,000 |
| 7 Jun 2021 | USD | 24.52 | 24.9 | 23.5 | 24.615 | 24.615 | +0.07 (+0.29%) | 27,000 |
| 4 Jun 2021 | USD | 24.23 | 24.6 | 24.23 | 24.545 | 24.545 | +0.855 (+3.61%) | 73,000 |
| 3 Jun 2021 | USD | 23.828 | 24.23 | 23.664 | 23.69 | 23.69 | -0.11 (-0.46%) | 67,600 |
| 2 Jun 2021 | USD | 23.57 | 23.8 | 23.56 | 23.8 | 23.8 | +0.18 (+0.76%) | 18,800 |
| 1 Jun 2021 | USD | 23.61 | 23.75 | 23.48 | 23.62 | 23.62 | +0.46 (+1.99%) | 15,200 |
| 28 May 2021 | USD | 23.33 | 23.5 | 23.16 | 23.16 | 23.16 | -0.334 (-1.42%) | 17,200 |
| 27 May 2021 | USD | 23.57 | 23.68 | 23.44 | 23.494 | 23.494 | +0.114 (+0.49%) | 43,700 |
