| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 23.42 | 23.99 | 23.38 | 23.38 | 23.38 | +0.395 (+1.72%) | 28,400 |
| 25 May 2021 | USD | 22.89 | 23.15 | 22.89 | 22.985 | 22.985 | +0.085 (+0.37%) | 33,900 |
| 24 May 2021 | USD | 22.793 | 22.9 | 22.63 | 22.9 | 22.9 | +0.45 (+2.00%) | 23,000 |
| 21 May 2021 | USD | 22.34 | 22.472 | 22.15 | 22.45 | 22.45 | +0.49 (+2.23%) | 14,500 |
| 20 May 2021 | USD | 22.128 | 22.21 | 21.86 | 21.96 | 21.96 | +0.24 (+1.10%) | 25,000 |
| 19 May 2021 | USD | 21.53 | 21.88 | 21.47 | 21.72 | 21.72 | -0.63 (-2.82%) | 25,000 |
| 18 May 2021 | USD | 21.02 | 22.56 | 21.02 | 22.35 | 22.35 | +0.408 (+1.86%) | 14,400 |
| 17 May 2021 | USD | 21.89 | 22.33 | 21.78 | 21.942 | 21.942 | -0.308 (-1.38%) | 15,500 |
| 14 May 2021 | USD | 21.833 | 22.25 | 21.71 | 22.25 | 22.25 | +0.26 (+1.18%) | 55,500 |
| 13 May 2021 | USD | 21.53 | 21.99 | 21.5 | 21.99 | 21.99 | +0.62 (+2.90%) | 64,800 |
| 12 May 2021 | USD | 22.21 | 22.21 | 21.315 | 21.37 | 21.37 | -0.63 (-2.86%) | 29,400 |
| 11 May 2021 | USD | 21.85 | 22.23 | 21.66 | 22 | 22 | -0.61 (-2.70%) | 26,700 |
| 10 May 2021 | USD | 23.29 | 23.29 | 22.56 | 22.61 | 22.61 | -0.59 (-2.54%) | 33,200 |
| 7 May 2021 | USD | 22.95 | 23.3 | 22.92 | 23.2 | 23.2 | +0.4 (+1.75%) | 15,900 |
| 6 May 2021 | USD | 23.05 | 23.31 | 22.7 | 22.8 | 22.8 | -0.4 (-1.72%) | 16,600 |
| 5 May 2021 | USD | 23.25 | 23.4 | 23.09 | 23.2 | 23.2 | +0.41 (+1.80%) | 21,500 |
| 4 May 2021 | USD | 23.19 | 23.19 | 22.67 | 22.79 | 22.79 | -0.87 (-3.68%) | 32,000 |
| 3 May 2021 | USD | 23.4 | 23.8 | 23.31 | 23.66 | 23.66 | +0.31 (+1.33%) | 32,600 |
| 30 Apr 2021 | USD | 23.605 | 23.636 | 23.28 | 23.35 | 23.35 | -0.55 (-2.30%) | 21,700 |
| 29 Apr 2021 | USD | 24 | 24 | 23.35 | 23.9 | 23.9 | 0.0 (0.0%) | 49,600 |
| 28 Apr 2021 | USD | 24.22 | 24.25 | 23.85 | 23.9 | 23.9 | -0.03 (-0.13%) | 57,900 |
| 27 Apr 2021 | USD | 23.79 | 24 | 23.69 | 23.93 | 23.93 | +0.28 (+1.18%) | 42,300 |
| 26 Apr 2021 | USD | 23.75 | 23.775 | 23.5 | 23.65 | 23.65 | +0.25 (+1.07%) | 62,300 |
| 23 Apr 2021 | USD | 23.43 | 23.75 | 23.21 | 23.4 | 23.4 | +0.11 (+0.47%) | 82,200 |
| 22 Apr 2021 | USD | 22.851 | 23.99 | 22.85 | 23.29 | 23.29 | +0.01 (+0.04%) | 506,000 |
| 21 Apr 2021 | USD | 23.11 | 23.53 | 22.99 | 23.28 | 23.28 | +0.8 (+3.56%) | 16,700 |
| 20 Apr 2021 | USD | 22.5 | 23.09 | 22.46 | 22.48 | 22.48 | -0.66 (-2.85%) | 65,100 |
| 19 Apr 2021 | USD | 22.76 | 23.14 | 22.6 | 23.14 | 23.14 | +0.222 (+0.97%) | 21,800 |
| 16 Apr 2021 | USD | 22.42 | 23 | 22.42 | 22.918 | 22.918 | +0.688 (+3.09%) | 23,800 |
| 15 Apr 2021 | USD | 22.21 | 22.67 | 22.145 | 22.23 | 22.23 | +0.165 (+0.75%) | 17,700 |
