| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 21.79 | 22.33 | 21.79 | 22.065 | 22.065 | -0.105 (-0.47%) | 24,600 |
| 13 Apr 2021 | USD | 21.775 | 22.17 | 21.76 | 22.17 | 22.17 | +0.67 (+3.12%) | 31,900 |
| 12 Apr 2021 | USD | 21.545 | 21.6 | 21.4 | 21.5 | 21.5 | -0.1 (-0.46%) | 11,500 |
| 9 Apr 2021 | USD | 21.59 | 21.98 | 21.31 | 21.6 | 21.6 | -0.25 (-1.14%) | 459,700 |
| 8 Apr 2021 | USD | 21.84 | 22.1 | 21.63 | 21.85 | 21.85 | +0.195 (+0.90%) | 20,500 |
| 7 Apr 2021 | USD | 21.735 | 22.11 | 21.42 | 21.655 | 21.655 | +0.065 (+0.30%) | 24,600 |
| 6 Apr 2021 | USD | 22.06 | 22.08 | 21.59 | 21.59 | 21.59 | +0.22 (+1.03%) | 20,300 |
| 5 Apr 2021 | USD | 21.015 | 21.97 | 20.93 | 21.37 | 21.37 | +0.25 (+1.18%) | 36,300 |
| 1 Apr 2021 | USD | 20.97 | 21.27 | 20.93 | 21.12 | 21.12 | +0.09 (+0.43%) | 12,000 |
| 31 Mar 2021 | USD | 21.15 | 21.25 | 20.85 | 21.03 | 21.03 | +0.03 (+0.14%) | 10,900 |
| 30 Mar 2021 | USD | 20.77 | 21.075 | 20.77 | 21 | 21 | +0.3 (+1.45%) | 13,400 |
| 29 Mar 2021 | USD | 20.99 | 21.23 | 20.69 | 20.7 | 20.7 | -0.72 (-3.36%) | 14,400 |
| 26 Mar 2021 | USD | 21.45 | 21.772 | 21.21 | 21.42 | 21.42 | +0.09 (+0.42%) | 40,000 |
| 25 Mar 2021 | USD | 21.178 | 21.48 | 20.81 | 21.33 | 21.33 | +0.55 (+2.65%) | 24,300 |
| 24 Mar 2021 | USD | 21.155 | 21.29 | 20.78 | 20.78 | 20.78 | -0.028 (-0.13%) | 60,900 |
| 23 Mar 2021 | USD | 21.47 | 21.47 | 20.68 | 20.808 | 20.808 | -0.917 (-4.22%) | 112,800 |
| 22 Mar 2021 | USD | 21.75 | 21.82 | 21.52 | 21.725 | 21.725 | +0.172 (+0.80%) | 30,900 |
| 19 Mar 2021 | USD | 21.17 | 21.83 | 21.17 | 21.553 | 21.553 | +0.203 (+0.95%) | 17,900 |
| 18 Mar 2021 | USD | 21.553 | 21.814 | 21.31 | 21.35 | 21.35 | +0.137 (+0.65%) | 12,600 |
| 17 Mar 2021 | USD | 20.97 | 21.34 | 20.97 | 21.213 | 21.213 | +0.089 (+0.42%) | 13,500 |
| 16 Mar 2021 | USD | 21.001 | 21.34 | 20.96 | 21.124 | 21.124 | +0.324 (+1.56%) | 30,600 |
| 15 Mar 2021 | USD | 20.36 | 20.93 | 20.36 | 20.8 | 20.8 | -0.14 (-0.67%) | 29,900 |
| 12 Mar 2021 | USD | 20.38 | 20.94 | 20.32 | 20.94 | 20.94 | +0.42 (+2.05%) | 32,000 |
| 11 Mar 2021 | USD | 21 | 21 | 20.49 | 20.52 | 20.52 | +0.385 (+1.91%) | 15,500 |
| 10 Mar 2021 | USD | 19.96 | 20.19 | 19.95 | 20.135 | 20.135 | -0.155 (-0.76%) | 16,100 |
| 9 Mar 2021 | USD | 20.19 | 20.63 | 20.16 | 20.29 | 20.29 | +0.864 (+4.45%) | 41,800 |
| 8 Mar 2021 | USD | 19.63 | 20.03 | 19.31 | 19.426 | 19.426 | -0.784 (-3.88%) | 46,400 |
| 5 Mar 2021 | USD | 20.11 | 20.33 | 19.51 | 20.21 | 20.21 | +0.6 (+3.06%) | 12,900 |
| 4 Mar 2021 | USD | 20.29 | 20.49 | 19.61 | 19.61 | 19.61 | -0.31 (-1.56%) | 31,100 |
| 3 Mar 2021 | USD | 20.29 | 20.5 | 19.92 | 19.92 | 19.92 | -0.22 (-1.09%) | 28,000 |
