| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 19.44 | 19.44 | 18.9 | 19 | 19 | -0.75 (-3.80%) | 1,400 |
| 14 Jan 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.94 (+5.00%) | 500 |
| 13 Jan 2021 | USD | 19 | 19 | 18.8 | 18.81 | 18.81 | -0.43 (-2.23%) | 2,200 |
| 12 Jan 2021 | USD | 20.05 | 20.05 | 19.12 | 19.24 | 19.24 | -0.92 (-4.56%) | 500 |
| 11 Jan 2021 | USD | 20 | 20.19 | 19.433 | 20.16 | 20.16 | -0.84 (-4%) | 54,400 |
| 8 Jan 2021 | USD | 20.995 | 21 | 20.8 | 21 | 21 | +0.15 (+0.72%) | 2,900 |
| 7 Jan 2021 | USD | 19.8 | 20.85 | 19.8 | 20.85 | 20.85 | +0.29 (+1.41%) | 10,400 |
| 6 Jan 2021 | USD | 19.952 | 20.56 | 19.5 | 20.56 | 20.56 | +0.76 (+3.84%) | 3,300 |
| 5 Jan 2021 | USD | 19.3 | 20.319 | 19.05 | 19.8 | 19.8 | +0.517 (+2.68%) | 2,200 |
| 4 Jan 2021 | USD | 19.283 | 19.283 | 19.283 | 19.283 | 19.283 | +3.583 (+22.82%) | 2,805 |
| 31 Dec 2020 | USD | 16.365 | 16.365 | 15.675 | 15.7 | 15.7 | -0.65 (-3.98%) | 725 |
| 30 Dec 2020 | USD | 16.38 | 16.38 | 16.045 | 16.35 | 16.35 | +0.29 (+1.81%) | 13,876 |
| 29 Dec 2020 | USD | 16.26 | 16.26 | 16.06 | 16.06 | 16.06 | -0.31 (-1.89%) | 1,422 |
| 28 Dec 2020 | USD | 16.375 | 16.375 | 16.37 | 16.37 | 16.37 | +0.819 (+5.27%) | 471 |
| 24 Dec 2020 | USD | 15.551 | 15.551 | 15.551 | 15.551 | 15.551 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 15.551 | 15.551 | 15.551 | 15.551 | 15.551 | +0.201 (+1.31%) | 161 |
| 22 Dec 2020 | USD | 15.75 | 15.75 | 15.35 | 15.35 | 15.35 | -0.385 (-2.45%) | 5,027 |
| 21 Dec 2020 | USD | 15.735 | 15.735 | 15.735 | 15.735 | 15.735 | +0.375 (+2.44%) | 1,341 |
| 18 Dec 2020 | USD | 16 | 16 | 15.36 | 15.36 | 15.36 | -0.735 (-4.57%) | 914 |
| 17 Dec 2020 | USD | 16.095 | 16.095 | 16.095 | 16.095 | 16.095 | +1.015 (+6.73%) | 208 |
| 16 Dec 2020 | USD | 15.075 | 15.08 | 15.075 | 15.08 | 15.08 | +0.595 (+4.11%) | 1,912 |
| 15 Dec 2020 | USD | 14.85 | 15.079 | 14.485 | 14.485 | 14.485 | -0.16 (-1.09%) | 1,080 |
| 14 Dec 2020 | USD | 14.535 | 14.645 | 14.375 | 14.645 | 14.645 | +0.954 (+6.97%) | 5,520 |
| 11 Dec 2020 | USD | 13.785 | 13.785 | 13.691 | 13.691 | 13.691 | +0.091 (+0.67%) | 3,467 |
| 10 Dec 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.041 (-0.30%) | 221 |
| 9 Dec 2020 | USD | 13.641 | 13.641 | 13.641 | 13.641 | 13.641 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 13.63 | 13.641 | 13.63 | 13.641 | 13.641 | -0.569 (-4.00%) | 1,784 |
| 7 Dec 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 21,410 |
| 4 Dec 2020 | USD | 14.325 | 14.325 | 14.2 | 14.2 | 14.2 | +0.159 (+1.13%) | 2,201 |
| 3 Dec 2020 | USD | 14.041 | 14.041 | 14.041 | 14.041 | 14.041 | -0.354 (-2.46%) | 185 |
