| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | +0.494 (+3.55%) | 35,526 |
| 1 Dec 2020 | USD | 14.399 | 14.399 | 13.901 | 13.901 | 13.901 | -0.494 (-3.43%) | 106,535 |
| 30 Nov 2020 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | +0.705 (+5.15%) | 3,199 |
| 27 Nov 2020 | USD | 14.15 | 14.15 | 13.69 | 13.69 | 13.69 | +0.24 (+1.78%) | 2,555 |
| 25 Nov 2020 | USD | 14.209 | 14.21 | 13.45 | 13.45 | 13.45 | -0.509 (-3.65%) | 3,034 |
| 24 Nov 2020 | USD | 13.979 | 14 | 13.959 | 13.959 | 13.959 | +1.259 (+9.91%) | 9,269 |
| 23 Nov 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.789 (-5.85%) | 110 |
| 20 Nov 2020 | USD | 13.25 | 13.489 | 12.701 | 13.489 | 13.489 | -0.051 (-0.38%) | 846 |
| 19 Nov 2020 | USD | 13.575 | 13.575 | 13.54 | 13.54 | 13.54 | +0.862 (+6.80%) | 1,186 |
| 18 Nov 2020 | USD | 13.349 | 13.4799 | 12.505 | 12.678 | 12.678 | -0.961 (-7.05%) | 1,613 |
| 17 Nov 2020 | USD | 13.519 | 13.639 | 13.519 | 13.639 | 13.639 | -0.19 (-1.37%) | 481 |
| 16 Nov 2020 | USD | 13.815 | 13.829 | 13.815 | 13.829 | 13.829 | +0.914 (+7.08%) | 815 |
| 13 Nov 2020 | USD | 12.915 | 12.915 | 12.915 | 12.915 | 12.915 | -0.04 (-0.31%) | 201 |
| 12 Nov 2020 | USD | 13.532 | 13.532 | 12.955 | 12.955 | 12.955 | -1.24 (-8.74%) | 394 |
| 11 Nov 2020 | USD | 14.249 | 14.249 | 14.195 | 14.195 | 14.195 | +1.455 (+11.42%) | 245 |
| 10 Nov 2020 | USD | 13.835 | 13.835 | 12.74 | 12.74 | 12.74 | -1.089 (-7.87%) | 436 |
| 9 Nov 2020 | USD | 13.829 | 13.829 | 13.829 | 13.829 | 13.829 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 13.829 | 13.829 | 13.829 | 13.829 | 13.829 | +0.884 (+6.83%) | 107 |
| 5 Nov 2020 | USD | 12.945 | 12.945 | 12.945 | 12.945 | 12.945 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 12.96 | 12.96 | 12.945 | 12.945 | 12.945 | +0.805 (+6.63%) | 584 |
| 3 Nov 2020 | USD | 12.85 | 12.85 | 12.14 | 12.14 | 12.14 | +0.34 (+2.88%) | 599 |
| 2 Nov 2020 | USD | 12.642 | 12.73 | 11.8 | 11.8 | 11.8 | -1.355 (-10.30%) | 925 |
| 30 Oct 2020 | USD | 12.6 | 13.155 | 12.6 | 13.155 | 13.155 | -0.195 (-1.46%) | 396 |
| 29 Oct 2020 | USD | 12.75 | 13.35 | 12.75 | 13.35 | 13.35 | +0.75 (+5.95%) | 394 |
| 28 Oct 2020 | USD | 12.6 | 13.15 | 12.6 | 12.6 | 12.6 | -1.132 (-8.24%) | 1,112 |
| 27 Oct 2020 | USD | 13.732 | 13.732 | 13.732 | 13.732 | 13.732 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 13.732 | 13.732 | 13.732 | 13.732 | 13.732 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 12.948 | 13.732 | 12.948 | 13.732 | 13.732 | -0.146 (-1.05%) | 1,304 |
| 22 Oct 2020 | USD | 13.878 | 13.878 | 13.878 | 13.878 | 13.878 | +1.231 (+9.73%) | 130 |
| 21 Oct 2020 | USD | 13.1 | 13.26 | 12.6 | 12.647 | 12.647 | -0.503 (-3.83%) | 2,875 |
