| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 13.65 | 14.09 | 13 | 13.15 | 13.15 | -1.199 (-8.36%) | 4,289 |
| 19 Oct 2020 | USD | 14.349 | 14.349 | 14.349 | 14.349 | 14.349 | +0.034 (+0.24%) | 501 |
| 16 Oct 2020 | USD | 14.4 | 14.4 | 14.315 | 14.315 | 14.315 | -0.035 (-0.24%) | 1,270 |
| 15 Oct 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.015 (+0.10%) | 123 |
| 14 Oct 2020 | USD | 14.335 | 14.335 | 14.335 | 14.335 | 14.335 | -0.065 (-0.45%) | 145 |
| 13 Oct 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 14.43 | 14.43 | 14.4 | 14.4 | 14.4 | +0.472 (+3.39%) | 504 |
| 9 Oct 2020 | USD | 13.928 | 13.928 | 13.928 | 13.928 | 13.928 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 13.928 | 13.928 | 13.928 | 13.928 | 13.928 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 13.928 | 13.928 | 13.928 | 13.928 | 13.928 | -0.012 (-0.09%) | 241 |
| 6 Oct 2020 | USD | 13.94 | 13.94 | 13.89 | 13.94 | 13.94 | +0.08 (+0.58%) | 1,436 |
| 5 Oct 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +1.11 (+8.71%) | 284 |
| 2 Oct 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 13.38 | 13.38 | 12.75 | 12.75 | 12.75 | -0.315 (-2.41%) | 1,526 |
| 30 Sep 2020 | USD | 13.62 | 13.62 | 12.25 | 13.065 | 13.065 | +0.315 (+2.47%) | 10,119 |
| 29 Sep 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 507 |
| 28 Sep 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 12 | 12.76 | 12 | 12.76 | 12.76 | +1.242 (+10.78%) | 826 |
| 24 Sep 2020 | USD | 11.62 | 11.62 | 10.54 | 11.518 | 11.518 | +0.76 (+7.06%) | 1,328 |
| 23 Sep 2020 | USD | 10.758 | 10.758 | 10.758 | 10.758 | 10.758 | -0.093 (-0.86%) | 0 |
| 22 Sep 2020 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | 0.0 (0.0%) | 246 |
| 21 Sep 2020 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | -0.579 (-5.07%) | 458 |
| 18 Sep 2020 | USD | 12.238 | 12.238 | 11.43 | 11.43 | 11.43 | -0.124 (-1.07%) | 417 |
| 17 Sep 2020 | USD | 12.27 | 12.36 | 11.554 | 11.554 | 11.554 | -1.366 (-10.57%) | 4,182 |
| 16 Sep 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.85 (+7.04%) | 1,120 |
| 15 Sep 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +1.528 (+14.49%) | 198 |
| 11 Sep 2020 | USD | 12.007 | 12.007 | 10.542 | 10.542 | 10.542 | -1.5 (-12.46%) | 1,070 |
| 10 Sep 2020 | USD | 12.042 | 12.042 | 12.042 | 12.042 | 12.042 | +0.451 (+3.89%) | 311 |
| 9 Sep 2020 | USD | 11.3375 | 11.76 | 10.07 | 11.591 | 11.591 | +1.987 (+20.69%) | 2,382 |
