| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 11.508 | 11.6 | 11.421 | 11.54 | 11.54 | -0.03 (-0.26%) | 15,400 |
| 22 Feb 2024 | USD | 11.59 | 11.602 | 11.37 | 11.57 | 11.57 | +0.28 (+2.48%) | 24,000 |
| 21 Feb 2024 | USD | 11.37 | 11.395 | 11.135 | 11.29 | 11.29 | -0.33 (-2.84%) | 14,400 |
| 20 Feb 2024 | USD | 11.67 | 11.67 | 11.54 | 11.62 | 11.62 | -0.15 (-1.27%) | 21,500 |
| 16 Feb 2024 | USD | 11.73 | 11.77 | 11.611 | 11.77 | 11.77 | -0.058 (-0.49%) | 9,900 |
| 15 Feb 2024 | USD | 11.8 | 11.89 | 11.73 | 11.828 | 11.828 | +0.123 (+1.05%) | 22,100 |
| 14 Feb 2024 | USD | 11.61 | 11.78 | 11.582 | 11.705 | 11.705 | -0.475 (-3.90%) | 32,400 |
| 13 Feb 2024 | USD | 12.32 | 12.44 | 12.12 | 12.18 | 12.18 | -0.602 (-4.71%) | 21,400 |
| 12 Feb 2024 | USD | 12.86 | 12.9 | 12.75 | 12.782 | 12.782 | -0.008 (-0.06%) | 18,200 |
| 9 Feb 2024 | USD | 12.58 | 12.85 | 12.57 | 12.79 | 12.79 | +0.375 (+3.02%) | 21,400 |
| 8 Feb 2024 | USD | 12.31 | 12.443 | 12.31 | 12.415 | 12.415 | +0.165 (+1.35%) | 9,400 |
| 7 Feb 2024 | USD | 12.23 | 12.34 | 12.22 | 12.25 | 12.25 | +0.125 (+1.03%) | 17,900 |
| 6 Feb 2024 | USD | 12.065 | 12.18 | 12.065 | 12.125 | 12.125 | -0.315 (-2.53%) | 62,400 |
| 5 Feb 2024 | USD | 12.35 | 12.44 | 12.35 | 12.44 | 12.44 | -0.02 (-0.16%) | 13,300 |
| 2 Feb 2024 | USD | 12.45 | 12.53 | 12.4 | 12.46 | 12.46 | -0.1 (-0.80%) | 28,400 |
| 1 Feb 2024 | USD | 12.33 | 12.56 | 12.32 | 12.56 | 12.56 | +0.39 (+3.20%) | 5,800 |
| 31 Jan 2024 | USD | 12.19 | 12.32 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 5,300 |
| 30 Jan 2024 | USD | 12.16 | 12.17 | 11.994 | 12.14 | 12.14 | -0.335 (-2.69%) | 9,200 |
| 29 Jan 2024 | USD | 12.22 | 12.52 | 12.208 | 12.475 | 12.475 | +0.195 (+1.59%) | 19,100 |
| 26 Jan 2024 | USD | 12.39 | 12.41 | 12.23 | 12.28 | 12.28 | +0.24 (+1.99%) | 9,100 |
| 25 Jan 2024 | USD | 12.268 | 12.3 | 12.01 | 12.04 | 12.04 | -0.24 (-1.95%) | 12,900 |
| 24 Jan 2024 | USD | 12.49 | 12.53 | 12.28 | 12.28 | 12.28 | -0.12 (-0.97%) | 20,200 |
| 23 Jan 2024 | USD | 12.385 | 12.44 | 12.315 | 12.4 | 12.4 | +0.24 (+1.97%) | 14,200 |
| 22 Jan 2024 | USD | 11.94 | 12.25 | 11.94 | 12.16 | 12.16 | +0.44 (+3.75%) | 51,700 |
| 19 Jan 2024 | USD | 11.81 | 11.81 | 11.58 | 11.72 | 11.72 | -0.286 (-2.38%) | 52,200 |
| 18 Jan 2024 | USD | 11.96 | 12.08 | 11.91 | 12.006 | 12.006 | +0.736 (+6.53%) | 36,000 |
| 17 Jan 2024 | USD | 11.55 | 11.55 | 11.25 | 11.27 | 11.27 | -0.624 (-5.25%) | 33,400 |
| 16 Jan 2024 | USD | 11.92 | 11.98 | 11.77 | 11.894 | 11.894 | -0.056 (-0.47%) | 23,200 |
| 12 Jan 2024 | USD | 12.1 | 12.2 | 11.95 | 11.95 | 11.95 | -0.19 (-1.57%) | 42,600 |
| 11 Jan 2024 | USD | 12.2 | 12.25 | 11.996 | 12.14 | 12.14 | +0.01 (+0.08%) | 47,000 |
