| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 12.19 | 12.2 | 12 | 12.13 | 12.13 | -0.34 (-2.73%) | 21,800 |
| 9 Jan 2024 | USD | 12.56 | 12.56 | 12.35 | 12.47 | 12.47 | -0.18 (-1.42%) | 29,000 |
| 8 Jan 2024 | USD | 12.415 | 12.65 | 12.415 | 12.65 | 12.65 | +0.19 (+1.52%) | 40,900 |
| 5 Jan 2024 | USD | 12.36 | 12.52 | 12.35 | 12.46 | 12.46 | +0.19 (+1.55%) | 23,400 |
| 4 Jan 2024 | USD | 12.275 | 12.36 | 12.17 | 12.27 | 12.27 | -0.06 (-0.49%) | 52,900 |
| 3 Jan 2024 | USD | 12.405 | 12.42 | 12.3 | 12.33 | 12.33 | -0.18 (-1.44%) | 22,200 |
| 2 Jan 2024 | USD | 12.51 | 12.51 | 12.423 | 12.51 | 12.51 | -0.11 (-0.87%) | 23,900 |
| 29 Dec 2023 | USD | 12.3 | 13.08 | 12.3 | 12.62 | 12.62 | -0.04 (-0.32%) | 9,300 |
| 28 Dec 2023 | USD | 12.652 | 12.79 | 12.59 | 12.66 | 12.66 | -0.14 (-1.09%) | 23,200 |
| 27 Dec 2023 | USD | 12.74 | 12.85 | 12.72 | 12.8 | 12.8 | +0.15 (+1.19%) | 32,800 |
| 26 Dec 2023 | USD | 12.54 | 12.65 | 12.475 | 12.65 | 12.65 | 0.0 (0.0%) | 23,200 |
| 22 Dec 2023 | USD | 12.71 | 12.72 | 12.35 | 12.65 | 12.65 | -0.13 (-1.02%) | 47,100 |
| 21 Dec 2023 | USD | 12.7 | 12.83 | 12.6 | 12.78 | 12.78 | +0.04 (+0.31%) | 52,200 |
| 20 Dec 2023 | USD | 12.92 | 12.96 | 12.7 | 12.74 | 12.74 | -0.15 (-1.16%) | 39,400 |
| 19 Dec 2023 | USD | 12.75 | 12.98 | 12.72 | 12.89 | 12.89 | +0.44 (+3.53%) | 40,400 |
| 18 Dec 2023 | USD | 12.4 | 12.53 | 12.25 | 12.45 | 12.45 | +0.58 (+4.89%) | 33,000 |
| 15 Dec 2023 | USD | 11.83 | 11.975 | 11.76 | 11.87 | 11.87 | +0.205 (+1.76%) | 30,000 |
| 14 Dec 2023 | USD | 11.62 | 11.79 | 11.61 | 11.665 | 11.665 | +0.925 (+8.61%) | 74,900 |
| 13 Dec 2023 | USD | 10.5 | 10.74 | 10.5 | 10.74 | 10.74 | +0.66 (+6.55%) | 60,200 |
| 12 Dec 2023 | USD | 10.22 | 10.22 | 10.05 | 10.08 | 10.08 | -0.04 (-0.40%) | 40,500 |
| 11 Dec 2023 | USD | 10.103 | 10.21 | 10.06 | 10.12 | 10.12 | +0.09 (+0.90%) | 83,400 |
| 8 Dec 2023 | USD | 9.98 | 10.13 | 9.95 | 10.03 | 10.03 | +0.05 (+0.50%) | 20,700 |
| 7 Dec 2023 | USD | 9.92 | 10.07 | 9.85 | 9.98 | 9.98 | -0.06 (-0.60%) | 65,000 |
| 6 Dec 2023 | USD | 10.1 | 10.19 | 10.04 | 10.04 | 10.04 | +0.1 (+1.01%) | 38,400 |
| 5 Dec 2023 | USD | 10.08 | 10.08 | 9.87 | 9.94 | 9.94 | -0.12 (-1.19%) | 45,500 |
| 4 Dec 2023 | USD | 9.91 | 10.25 | 9.85 | 10.06 | 10.06 | -0.2 (-1.95%) | 159,800 |
| 1 Dec 2023 | USD | 9.953 | 10.27 | 9.89 | 10.26 | 10.26 | +0.19 (+1.89%) | 28,000 |
| 30 Nov 2023 | USD | 10.185 | 10.185 | 9.988 | 10.07 | 10.07 | -0.053 (-0.52%) | 81,600 |
| 29 Nov 2023 | USD | 10.22 | 10.25 | 10.1 | 10.123 | 10.123 | -0.337 (-3.22%) | 32,600 |
| 28 Nov 2023 | USD | 10.41 | 10.63 | 10.376 | 10.46 | 10.46 | -0.21 (-1.97%) | 34,000 |
