Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 10.6 | 10.75 | 10.59 | 10.67 | 10.67 | -0.06 (-0.56%) | 42,500 |
24 Nov 2023 | USD | 10.61 | 10.82 | 10.578 | 10.73 | 10.73 | -0.215 (-1.96%) | 19,100 |
22 Nov 2023 | USD | 10.79 | 10.98 | 10.67 | 10.945 | 10.945 | +0.585 (+5.65%) | 30,000 |
21 Nov 2023 | USD | 10.31 | 10.41 | 10.31 | 10.36 | 10.36 | -0.36 (-3.36%) | 57,700 |
20 Nov 2023 | USD | 10.56 | 10.74 | 10.56 | 10.72 | 10.72 | +0.13 (+1.23%) | 42,400 |
17 Nov 2023 | USD | 10.65 | 10.65 | 10.48 | 10.59 | 10.59 | +0.1 (+0.95%) | 11,300 |
16 Nov 2023 | USD | 10.47 | 10.545 | 10.45 | 10.49 | 10.49 | -0.24 (-2.24%) | 36,100 |
15 Nov 2023 | USD | 10.883 | 10.883 | 10.7 | 10.73 | 10.73 | -0.18 (-1.65%) | 17,000 |
14 Nov 2023 | USD | 10.9 | 10.993 | 10.86 | 10.91 | 10.91 | -0.02 (-0.18%) | 49,600 |
13 Nov 2023 | USD | 11.07 | 11.11 | 10.77 | 10.93 | 10.93 | -0.43 (-3.79%) | 30,900 |
10 Nov 2023 | USD | 11.368 | 11.368 | 11.216 | 11.36 | 11.36 | -0.09 (-0.79%) | 12,400 |
9 Nov 2023 | USD | 11.59 | 11.676 | 11.45 | 11.45 | 11.45 | -0.29 (-2.47%) | 18,900 |
8 Nov 2023 | USD | 11.9 | 11.91 | 11.68 | 11.74 | 11.74 | +0.2 (+1.73%) | 16,500 |
7 Nov 2023 | USD | 11.47 | 11.58 | 11.47 | 11.54 | 11.54 | +0.07 (+0.61%) | 18,900 |
6 Nov 2023 | USD | 11.67 | 11.67 | 11.47 | 11.47 | 11.47 | +0.14 (+1.24%) | 41,400 |
3 Nov 2023 | USD | 10.95 | 11.36 | 10.95 | 11.33 | 11.33 | +0.564 (+5.24%) | 29,700 |
2 Nov 2023 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | -0.634 (-5.56%) | 29,238 |
1 Nov 2023 | USD | 11.253 | 11.45 | 11.253 | 11.4 | 11.4 | +0.11 (+0.97%) | 110,600 |
31 Oct 2023 | USD | 11.26 | 11.33 | 11.21 | 11.29 | 11.29 | +0.175 (+1.57%) | 182,000 |
30 Oct 2023 | USD | 11.12 | 11.178 | 10.96 | 11.115 | 11.115 | +0.175 (+1.60%) | 322,800 |
27 Oct 2023 | USD | 11.15 | 11.15 | 10.935 | 10.94 | 10.94 | -0.101 (-0.91%) | 793,800 |
26 Oct 2023 | USD | 11.03 | 11.13 | 10.95 | 11.041 | 11.041 | -0.062 (-0.56%) | 475,300 |
25 Oct 2023 | USD | 11.06 | 11.26 | 11.01 | 11.103 | 11.103 | -0.267 (-2.35%) | 69,500 |
24 Oct 2023 | USD | 11.28 | 11.44 | 11.28 | 11.37 | 11.37 | +0.05 (+0.44%) | 158,700 |
23 Oct 2023 | USD | 11.21 | 11.47 | 11.098 | 11.32 | 11.32 | +0.05 (+0.44%) | 51,300 |
20 Oct 2023 | USD | 11.19 | 11.37 | 11.19 | 11.27 | 11.27 | -0.07 (-0.62%) | 84,000 |
19 Oct 2023 | USD | 11.4 | 11.51 | 11.332 | 11.34 | 11.34 | -0.22 (-1.90%) | 73,100 |
18 Oct 2023 | USD | 11.63 | 11.67 | 11.49 | 11.56 | 11.56 | -0.04 (-0.34%) | 39,700 |
17 Oct 2023 | USD | 11.575 | 11.7 | 11.57 | 11.6 | 11.6 | -0.05 (-0.43%) | 94,600 |
16 Oct 2023 | USD | 11.53 | 11.7 | 11.502 | 11.65 | 11.65 | +0.39 (+3.46%) | 157,300 |