| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 119 | 119 | 119 | 119 | 119 | +1.9 (+1.62%) | 147 |
| 2 May 2024 | USD | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 21 |
| 1 May 2024 | USD | 117.04 | 117.1 | 117.04 | 117.1 | 117.1 | -1.2 (-1.01%) | 400 |
| 30 Apr 2024 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 43 |
| 25 Apr 2024 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | -1.7 (-1.42%) | 600 |
| 24 Apr 2024 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 100 |
| 23 Apr 2024 | USD | 119.5 | 120 | 119.5 | 120 | 120 | -1.1 (-0.91%) | 300 |
| 22 Apr 2024 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 86 |
| 16 Apr 2024 | USD | 123 | 123 | 121.1 | 121.1 | 121.1 | -1.9 (-1.54%) | 1,300 |
| 15 Apr 2024 | USD | 123 | 123 | 123 | 123 | 123 | -7.69 (-5.88%) | 200 |
| 12 Apr 2024 | USD | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0.0 (0.0%) | 300 |
| 8 Apr 2024 | USD | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0.0 (0.0%) | 27 |
| 5 Apr 2024 | USD | 120.42 | 130.69 | 118.17 | 130.69 | 130.69 | +8.39 (+6.86%) | 400 |
| 4 Apr 2024 | USD | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0.0 (0.0%) | 56 |
| 3 Apr 2024 | USD | 123.55 | 123.55 | 122.05 | 122.3 | 122.3 | -4.74 (-3.73%) | 500 |
| 2 Apr 2024 | USD | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | +2.04 (+1.63%) | 200 |
| 28 Mar 2024 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 41 |
| 27 Mar 2024 | USD | 125 | 125 | 125 | 125 | 125 | -2 (-1.57%) | 2,100 |
| 26 Mar 2024 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 128 |
| 25 Mar 2024 | USD | 127 | 127 | 127 | 127 | 127 | +3 (+2.42%) | 200 |
| 22 Mar 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
