Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0 (0.0%) | 10 |
14 May 2024 | USD | 127.51 | 127.51 | 125.01 | 125.01 | 125.01 | +0.01 (+0.01%) | 1,300 |
13 May 2024 | USD | 125 | 125 | 125 | 125 | 125 | +4.99 (+4.16%) | 200 |
10 May 2024 | USD | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0 (0.0%) | 33 |
8 May 2024 | USD | 120 | 120.01 | 120 | 120.01 | 120.01 | +1.01 (+0.85%) | 300 |
7 May 2024 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 3 |
3 May 2024 | USD | 119 | 119 | 119 | 119 | 119 | +1.9 (+1.62%) | 100 |
2 May 2024 | USD | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 21 |
1 May 2024 | USD | 117.04 | 117.1 | 117.04 | 117.1 | 117.1 | -1.2 (-1.01%) | 400 |
30 Apr 2024 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 43 |
25 Apr 2024 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | -1.7 (-1.42%) | 600 |
24 Apr 2024 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 100 |
23 Apr 2024 | USD | 119.5 | 120 | 119.5 | 120 | 120 | -1.1 (-0.91%) | 300 |
22 Apr 2024 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 86 |
16 Apr 2024 | USD | 123 | 123 | 121.1 | 121.1 | 121.1 | -1.9 (-1.54%) | 1,300 |
15 Apr 2024 | USD | 123 | 123 | 123 | 123 | 123 | -7.69 (-5.88%) | 200 |
12 Apr 2024 | USD | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0.0 (0.0%) | 300 |
8 Apr 2024 | USD | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0.0 (0.0%) | 27 |
5 Apr 2024 | USD | 120.42 | 130.69 | 118.17 | 130.69 | 130.69 | +8.39 (+6.86%) | 400 |