Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.25 (+3.65%) | 100 |
4 Aug 2006 | USD | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | +0.2 (+3.01%) | 960 |
3 Aug 2006 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.2 (+3.10%) | 500 |
2 Aug 2006 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +1.45 (+29%) | 300 |
28 Jul 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 200 |
18 Jul 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.35 (-6.80%) | 100 |
13 Jul 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |