Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 200 |
31 Mar 2006 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.15 (+3.06%) | 100 |
30 Mar 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.078 (-1.57%) | 500 |
15 Mar 2006 | USD | 4.978 | 4.978 | 4.978 | 4.978 | 4.978 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 4.978 | 4.978 | 4.978 | 4.978 | 4.978 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 4.978 | 4.978 | 4.978 | 4.978 | 4.978 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 4.978 | 4.978 | 4.978 | 4.978 | 4.978 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 4.978 | 4.978 | 4.978 | 4.978 | 4.978 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 4.978 | 4.978 | 4.978 | 4.978 | 4.978 | -0.022 (-0.44%) | 1,000 |
7 Mar 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 5 | 5 | 5 | 5 | 5 | -0.06 (-1.19%) | 100 |
3 Mar 2006 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 1,000 |
2 Mar 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.45 (-8.11%) | 1,000 |
24 Feb 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.3 (+5.71%) | 100 |