Games Workshop Group PLC Recent Share Price (USX:GMWKF)

USX:GMWKF - Games Workshop Group PLC Games Workshop Group PLC
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2004	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
16 Apr 2004	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
15 Apr 2004	USD	12.55	12.55	12.55	12.55	12.55	-0.95 (-7.04%)	662
14 Apr 2004	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
13 Apr 2004	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
12 Apr 2004	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
9 Apr 2004	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
8 Apr 2004	USD	13.5	13.5	13.5	13.5	13.5	+0.05 (+0.37%)	200
7 Apr 2004	USD	13.45	13.45	13.45	13.45	13.45	+0.3 (+2.28%)	100
6 Apr 2004	USD	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
5 Apr 2004	USD	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
2 Apr 2004	USD	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
1 Apr 2004	USD	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
31 Mar 2004	USD	13.15	13.15	13.15	13.15	13.15	+0.25 (+1.94%)	200
30 Mar 2004	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
29 Mar 2004	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
26 Mar 2004	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
25 Mar 2004	USD	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
24 Mar 2004	USD	12.9	13.5	12.9	12.9	12.9	-0.35 (-2.64%)	859
23 Mar 2004	USD	13.25	13.25	13.25	13.25	13.25	+0.03 (+0.23%)	662
22 Mar 2004	USD	13.22	13.22	13.22	13.22	13.22	0.0 (0.0%)	0
19 Mar 2004	USD	13.22	13.22	13.22	13.22	13.22	-0.63 (-4.55%)	217
18 Mar 2004	USD	13.85	13.85	13.85	13.85	13.85	+0.1 (+0.73%)	100
17 Mar 2004	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
16 Mar 2004	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
15 Mar 2004	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
12 Mar 2004	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
11 Mar 2004	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
10 Mar 2004	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
9 Mar 2004	USD	13.75	13.75	13.75	13.75	13.75	-0.07 (-0.51%)	100

Unicorn Response |