Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2004 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.47 (+3.52%) | 2,092 |
4 Mar 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.7 (+5.53%) | 662 |
23 Feb 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 3,031 |
18 Feb 2004 | USD | 12.5 | 12.65 | 12.5 | 12.5 | 12.5 | +0.23 (+1.87%) | 2,000 |
17 Feb 2004 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 12.27 | 12.3 | 12.27 | 12.27 | 12.27 | +0.12 (+0.99%) | 1,000 |
9 Feb 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 3,465 |
5 Feb 2004 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
3 Feb 2004 | USD | 12 | 12.15 | 12 | 12 | 12 | 0.0 (0.0%) | 3,433 |
2 Feb 2004 | USD | 12 | 12 | 12 | 12 | 12 | -0.4 (-3.23%) | 1,834 |
30 Jan 2004 | USD | 12.4 | 12.4 | 11.95 | 12.4 | 12.4 | -0.53 (-4.10%) | 900 |
29 Jan 2004 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |