Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2002 | USD | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 8.3111 | +0.386 (+4.87%) | 0 |
11 Mar 2002 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +0.025 (+0.32%) | 0 |
5 Mar 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.2 (+2.60%) | 0 |
4 Mar 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 0 |
20 Feb 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 0 |
11 Feb 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |