| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0.0 (0.0%) | 300 |
| 8 Apr 2024 | USD | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0.0 (0.0%) | 27 |
| 5 Apr 2024 | USD | 120.42 | 130.69 | 118.17 | 130.69 | 130.69 | +8.39 (+6.86%) | 400 |
| 4 Apr 2024 | USD | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0.0 (0.0%) | 56 |
| 3 Apr 2024 | USD | 123.55 | 123.55 | 122.05 | 122.3 | 122.3 | -4.74 (-3.73%) | 500 |
| 2 Apr 2024 | USD | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | +2.04 (+1.63%) | 200 |
| 28 Mar 2024 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 41 |
| 27 Mar 2024 | USD | 125 | 125 | 125 | 125 | 125 | -2 (-1.57%) | 2,100 |
| 26 Mar 2024 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 128 |
| 25 Mar 2024 | USD | 127 | 127 | 127 | 127 | 127 | +3 (+2.42%) | 200 |
| 22 Mar 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 30 |
| 20 Mar 2024 | USD | 124 | 124 | 124 | 124 | 124 | -0.04 (-0.03%) | 300 |
| 19 Mar 2024 | USD | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | -3.96 (-3.09%) | 200 |
| 18 Mar 2024 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 200 |
| 15 Mar 2024 | USD | 127.16 | 128 | 127.16 | 128 | 128 | +3.49 (+2.80%) | 300 |
| 14 Mar 2024 | USD | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0.0 (0.0%) | 10 |
| 12 Mar 2024 | USD | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | -1.49 (-1.18%) | 500 |
| 11 Mar 2024 | USD | 126 | 126 | 126 | 126 | 126 | +2 (+1.61%) | 300 |
| 8 Mar 2024 | USD | 124 | 124 | 124 | 124 | 124 | +2.99 (+2.47%) | 300 |
| 7 Mar 2024 | USD | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 121 | 121.01 | 121 | 121.01 | 121.01 | +1.01 (+0.84%) | 1,000 |
| 4 Mar 2024 | USD | 121 | 121 | 120 | 120 | 120 | -0.01 (-0.01%) | 400 |
| 1 Mar 2024 | USD | 121.75 | 121.75 | 119.75 | 120.01 | 120.01 | -1.74 (-1.43%) | 400 |
| 29 Feb 2024 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 86 |
| 28 Feb 2024 | USD | 125 | 125 | 121.75 | 121.75 | 121.75 | -3.25 (-2.60%) | 500 |
| 27 Feb 2024 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 400 |
