| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 May 2024 | USD | 25.6364 | -0.437 (-1.68%) | 655,533 |
| 3 May 2024 | USD | 26.0737 | +1.281 (+5.17%) | 833,014 |
| 2 May 2024 | USD | 24.7926 | -0.201 (-0.81%) | 1,039,524 |
| 1 May 2024 | USD | 24.9938 | -0.268 (-1.06%) | 1,003,085 |
| 30 Apr 2024 | USD | 25.2622 | -1.163 (-4.40%) | 819,786 |
| 29 Apr 2024 | USD | 26.4252 | -0.398 (-1.48%) | 691,774 |
| 28 Apr 2024 | USD | 26.8228 | -0.849 (-3.07%) | 612,425 |
| 27 Apr 2024 | USD | 27.6719 | +0.864 (+3.22%) | 631,298 |
| 26 Apr 2024 | USD | 26.808 | -0.431 (-1.58%) | 681,595 |
| 25 Apr 2024 | USD | 27.239 | +0.481 (+1.80%) | 758,192 |
| 24 Apr 2024 | USD | 26.7582 | -2.151 (-7.44%) | 946,859 |
| 23 Apr 2024 | USD | 28.9094 | -1.17 (-3.89%) | 754,618 |
| 22 Apr 2024 | USD | 30.0799 | +0.378 (+1.27%) | 743,461 |
| 21 Apr 2024 | USD | 29.7017 | -0.406 (-1.35%) | 661,702 |
| 20 Apr 2024 | USD | 30.1082 | +1.427 (+4.97%) | 760,755 |
| 19 Apr 2024 | USD | 28.6815 | -0.61 (-2.08%) | 1,043,607 |
| 18 Apr 2024 | USD | 29.2918 | +1.222 (+4.35%) | 940,613 |
| 17 Apr 2024 | USD | 28.0697 | -0.31 (-1.09%) | 869,305 |
| 16 Apr 2024 | USD | 28.3793 | +0.461 (+1.65%) | 1,684,063 |
| 15 Apr 2024 | USD | 27.918 | +0.851 (+3.14%) | 1,359,691 |
| 14 Apr 2024 | USD | 27.0671 | +2.867 (+11.85%) | 1,674,185 |
| 13 Apr 2024 | USD | 24.2006 | -4.229 (-14.88%) | 2,909,613 |
| 12 Apr 2024 | USD | 28.4298 | -7.601 (-21.10%) | 2,642,057 |
| 11 Apr 2024 | USD | 36.0312 | -1.84 (-4.86%) | 629,304 |
| 10 Apr 2024 | USD | 37.871 | -0.556 (-1.45%) | 622,266 |
| 9 Apr 2024 | USD | 38.4268 | -2.927 (-7.08%) | 720,429 |
| 8 Apr 2024 | USD | 41.3536 | +0.052 (+0.13%) | 1,520,852 |
| 7 Apr 2024 | USD | 41.3014 | +0.857 (+2.12%) | 262,408 |
| 6 Apr 2024 | USD | 40.4446 | +0.523 (+1.31%) | 238,330 |
| 5 Apr 2024 | USD | 39.9219 | -0.784 (-1.93%) | 443,293 |
