| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -8.09 (-100%) | 0 |
| 8 Oct 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 7.85 | 8.33 | 7.76 | 8.09 | 8.09 | +0.14 (+1.76%) | 93,045 |
| 24 Sep 2020 | USD | 8.24 | 8.24 | 7.84 | 7.95 | 7.95 | -0.23 (-2.81%) | 87,600 |
| 23 Sep 2020 | USD | 8.52 | 8.61 | 8.18 | 8.18 | 8.18 | -0.36 (-4.22%) | 33,800 |
| 22 Sep 2020 | USD | 8.56 | 8.73 | 8.53 | 8.54 | 8.54 | -0.06 (-0.70%) | 20,900 |
| 21 Sep 2020 | USD | 8.61 | 8.61 | 8.53 | 8.6 | 8.6 | -0.11 (-1.26%) | 24,600 |
| 18 Sep 2020 | USD | 8.8 | 8.8 | 8.61 | 8.71 | 8.71 | -0.08 (-0.91%) | 36,700 |
| 17 Sep 2020 | USD | 8.85 | 8.85 | 8.74 | 8.79 | 8.79 | -0.12 (-1.35%) | 19,111 |
| 16 Sep 2020 | USD | 8.79 | 9 | 8.73 | 8.91 | 8.91 | +0.15 (+1.71%) | 31,100 |
| 15 Sep 2020 | USD | 8.92 | 8.95 | 8.76 | 8.76 | 8.76 | -0.11 (-1.24%) | 31,900 |
| 14 Sep 2020 | USD | 8.7 | 8.9 | 8.7 | 8.87 | 8.87 | +0.08 (+0.91%) | 49,000 |
| 11 Sep 2020 | USD | 8.8 | 8.9 | 8.72 | 8.79 | 8.79 | -0.04 (-0.45%) | 27,400 |
| 10 Sep 2020 | USD | 9.03 | 9.03 | 8.83 | 8.83 | 8.83 | -0.21 (-2.32%) | 21,022 |
| 9 Sep 2020 | USD | 9.01 | 9.06 | 9.01 | 9.04 | 9.04 | +0.07 (+0.78%) | 9,800 |
| 8 Sep 2020 | USD | 9.01 | 9.05 | 8.89 | 8.97 | 8.97 | -0.18 (-1.97%) | 20,200 |
| 4 Sep 2020 | USD | 9.22 | 9.22 | 8.97 | 9.15 | 9.15 | -0.03 (-0.33%) | 62,891 |
| 3 Sep 2020 | USD | 9.3 | 9.35 | 9.16 | 9.18 | 9.18 | -0.15 (-1.61%) | 34,499 |
| 2 Sep 2020 | USD | 9.4 | 9.44 | 9.31 | 9.33 | 9.33 | -0.04 (-0.43%) | 23,200 |
| 1 Sep 2020 | USD | 9.42 | 9.48 | 9.33 | 9.37 | 9.37 | -0.06 (-0.64%) | 34,900 |
| 31 Aug 2020 | USD | 9.57 | 9.57 | 9.36 | 9.43 | 9.43 | -0.05 (-0.53%) | 35,500 |
| 28 Aug 2020 | USD | 9.42 | 9.51 | 9.34 | 9.48 | 9.48 | +0.08 (+0.85%) | 55,300 |
