| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 9.11 | 9.1773 | 9.0441 | 9.07 | 9.07 | -0.07 (-0.77%) | 21,392 |
| 15 Jul 2020 | USD | 8.84 | 9.1499 | 8.82 | 9.14 | 9.14 | +0.45 (+5.18%) | 76,146 |
| 14 Jul 2020 | USD | 8.66 | 8.76 | 8.621 | 8.69 | 8.69 | -0.03 (-0.34%) | 35,794 |
| 13 Jul 2020 | USD | 9 | 9 | 8.72 | 8.72 | 8.72 | -0.23 (-2.57%) | 32,943 |
| 10 Jul 2020 | USD | 8.73 | 8.95 | 8.73 | 8.95 | 8.95 | +0.1 (+1.13%) | 46,126 |
| 9 Jul 2020 | USD | 9.28 | 9.33 | 8.73 | 8.85 | 8.85 | -0.37 (-4.01%) | 131,014 |
| 8 Jul 2020 | USD | 9.12 | 9.355 | 9.12 | 9.22 | 9.22 | +0.01 (+0.11%) | 18,046 |
| 7 Jul 2020 | USD | 9.1 | 9.42 | 9.1 | 9.21 | 9.21 | -0.03 (-0.32%) | 33,603 |
| 6 Jul 2020 | USD | 9.53 | 9.65 | 9.08 | 9.2399 | 9.2399 | -0.2 (-2.12%) | 48,585 |
| 2 Jul 2020 | USD | 9.7 | 9.7209 | 9.44 | 9.44 | 9.44 | -0.09 (-0.94%) | 29,774 |
| 1 Jul 2020 | USD | 9.71 | 9.9199 | 9.49 | 9.53 | 9.53 | -0.05 (-0.52%) | 28,777 |
| 30 Jun 2020 | USD | 9.35 | 9.63 | 9.35 | 9.58 | 9.58 | -0.01 (-0.10%) | 42,026 |
| 29 Jun 2020 | USD | 9.55 | 9.84 | 9.5025 | 9.59 | 9.59 | +0.03 (+0.31%) | 37,602 |
| 26 Jun 2020 | USD | 9.9 | 9.98 | 9.52 | 9.56 | 9.56 | -0.44 (-4.40%) | 35,871 |
| 25 Jun 2020 | USD | 10.06 | 10.32 | 9.98 | 10 | 10 | -0.115 (-1.14%) | 45,536 |
| 24 Jun 2020 | USD | 10.51 | 10.51 | 10.01 | 10.115 | 10.115 | -0.435 (-4.12%) | 61,425 |
| 23 Jun 2020 | USD | 10.55 | 10.85 | 10.51 | 10.55 | 10.55 | -0.03 (-0.28%) | 52,107 |
| 22 Jun 2020 | USD | 10.32 | 10.58 | 10.28 | 10.58 | 10.58 | +0.13 (+1.24%) | 42,433 |
| 19 Jun 2020 | USD | 10.84 | 10.84 | 10.45 | 10.45 | 10.45 | -0.19 (-1.79%) | 23,082 |
| 18 Jun 2020 | USD | 10.44 | 10.75 | 10.4289 | 10.64 | 10.64 | +0.01 (+0.09%) | 21,443 |
| 17 Jun 2020 | USD | 10.85 | 10.88 | 10.63 | 10.63 | 10.63 | -0.22 (-2.03%) | 20,929 |
| 16 Jun 2020 | USD | 11.13 | 11.216 | 10.81 | 10.85 | 10.85 | +0.08 (+0.74%) | 38,923 |
| 15 Jun 2020 | USD | 10.12 | 10.85 | 10.04 | 10.77 | 10.77 | +0.37 (+3.56%) | 35,805 |
| 12 Jun 2020 | USD | 10.46 | 10.56 | 10.23 | 10.4 | 10.4 | +0.25 (+2.46%) | 40,938 |
| 11 Jun 2020 | USD | 10.69 | 10.82 | 10.11 | 10.15 | 10.15 | -1.24 (-10.89%) | 69,712 |
| 10 Jun 2020 | USD | 11.73 | 11.73 | 11.1079 | 11.39 | 11.39 | -0.28 (-2.40%) | 56,536 |
| 9 Jun 2020 | USD | 12.09 | 12.21 | 11.65 | 11.67 | 11.67 | -0.67 (-5.43%) | 71,644 |
| 8 Jun 2020 | USD | 12.33 | 12.3993 | 12.13 | 12.34 | 12.34 | +0.36 (+3.01%) | 84,180 |
| 5 Jun 2020 | USD | 11.81 | 12.13 | 11.743 | 11.98 | 11.98 | +0.54 (+4.72%) | 84,998 |
| 4 Jun 2020 | USD | 11.24 | 11.483 | 11.0613 | 11.44 | 11.44 | +0.17 (+1.51%) | 72,769 |
