| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 8.45 | 8.8 | 8.45 | 8.79 | 8.79 | +0.07 (+0.80%) | 67,756 |
| 20 Apr 2020 | USD | 8.01 | 8.96 | 8.01 | 8.72 | 8.72 | +0.03 (+0.35%) | 93,698 |
| 17 Apr 2020 | USD | 8.34 | 8.861 | 8.34 | 8.69 | 8.69 | +0.24 (+2.84%) | 143,014 |
| 16 Apr 2020 | USD | 8.07 | 8.49 | 8.0601 | 8.45 | 8.45 | +0.2 (+2.42%) | 87,711 |
| 15 Apr 2020 | USD | 7.98 | 8.5 | 7.8301 | 8.25 | 8.25 | -0.47 (-5.39%) | 83,160 |
| 14 Apr 2020 | USD | 8.09 | 8.82 | 7.99 | 8.72 | 8.72 | +0.25 (+2.95%) | 119,551 |
| 14 Apr 2020 |
|
|||||||
| 13 Apr 2020 | USD | 1.3 | 1.3499 | 1.21 | 1.21 | 8.47 | -0.05 (-3.97%) | 628,896 |
| 9 Apr 2020 | USD | 1.26 | 1.4 | 1.23 | 1.26 | 8.82 | +0.04 (+3.28%) | 764,623 |
| 8 Apr 2020 | USD | 1.2 | 1.25 | 1.18 | 1.22 | 8.54 | +0.04 (+3.39%) | 430,842 |
| 7 Apr 2020 | USD | 1.16 | 1.3 | 1.16 | 1.18 | 8.26 | +0.02 (+1.72%) | 595,256 |
| 6 Apr 2020 | USD | 1.1 | 1.17 | 1.09 | 1.16 | 8.12 | +0.01 (+0.87%) | 1,047,776 |
| 3 Apr 2020 | USD | 1.25 | 1.29 | 1.09 | 1.15 | 8.05 | -0.06 (-4.96%) | 443,120 |
| 2 Apr 2020 | USD | 1.15 | 1.34 | 1.12 | 1.21 | 8.47 | +0.11 (+10.00%) | 526,577 |
| 1 Apr 2020 | USD | 1.05 | 1.1585 | 1.05 | 1.1 | 7.7 | -0.06 (-5.17%) | 224,718 |
| 31 Mar 2020 | USD | 1.08 | 1.18 | 1.07 | 1.16 | 8.12 | +0.1 (+9.43%) | 812,120 |
| 30 Mar 2020 | USD | 1.15 | 1.1699 | 1.01 | 1.06 | 7.42 | -0.14 (-11.67%) | 436,435 |
| 27 Mar 2020 | USD | 1.24 | 1.24 | 1.12 | 1.2 | 8.4 | -0.02 (-1.64%) | 310,390 |
| 26 Mar 2020 | USD | 1.25 | 1.3499 | 1.18 | 1.22 | 8.54 | -0.024 (-1.91%) | 587,081 |
| 25 Mar 2020 | USD | 1.3 | 1.3 | 1.1001 | 1.2438 | 8.7066 | +0.044 (+3.65%) | 534,866 |
| 24 Mar 2020 | USD | 1.05 | 1.3 | 1.03 | 1.2 | 8.4 | +0.24 (+24.99%) | 503,556 |
| 23 Mar 2020 | USD | 1 | 1.05 | 0.85 | 0.9601 | 6.7207 | -0.09 (-8.56%) | 621,049 |
| 20 Mar 2020 | USD | 0.9914 | 1.3083 | 0.99 | 1.05 | 7.35 | +0.132 (+14.38%) | 586,834 |
| 19 Mar 2020 | USD | 0.78 | 1.25 | 0.78 | 0.918 | 6.426 | +0.088 (+10.62%) | 902,234 |
| 18 Mar 2020 | USD | 1.02 | 1.07 | 0.8026 | 0.8299 | 5.8093 | -0.27 (-24.55%) | 665,576 |
| 17 Mar 2020 | USD | 1.2 | 1.24 | 1.07 | 1.1 | 7.7 | -0.07 (-5.98%) | 779,426 |
| 16 Mar 2020 | USD | 1.34 | 1.35 | 1.13 | 1.17 | 8.19 | -0.28 (-19.31%) | 617,672 |
| 13 Mar 2020 | USD | 1.45 | 1.47 | 1.35 | 1.45 | 10.15 | +0.15 (+11.54%) | 1,078,303 |
| 12 Mar 2020 | USD | 1.67 | 1.6784 | 1.27 | 1.3 | 9.1 | -0.49 (-27.37%) | 1,056,317 |
| 11 Mar 2020 | USD | 2.2 | 2.3 | 1.76 | 1.79 | 12.53 | -0.84 (-31.94%) | 1,079,802 |
| 10 Mar 2020 | USD | 3.11 | 3.14 | 2.1301 | 2.63 | 18.41 | -0.12 (-4.36%) | 1,346,023 |
