| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 3.19 | 3.28 | 2.66 | 2.75 | 19.25 | -1.08 (-28.20%) | 1,236,812 |
| 6 Mar 2020 | USD | 4 | 4.05 | 3.8 | 3.83 | 26.81 | -0.33 (-7.93%) | 714,180 |
| 5 Mar 2020 | USD | 4.29 | 4.31 | 4.1 | 4.16 | 29.12 | -0.24 (-5.45%) | 962,180 |
| 4 Mar 2020 | USD | 4.36 | 4.45 | 4.31 | 4.4 | 30.8 | +0.13 (+3.04%) | 546,172 |
| 3 Mar 2020 | USD | 4.55 | 4.6449 | 4.2 | 4.27 | 29.89 | -0.25 (-5.53%) | 514,919 |
| 2 Mar 2020 | USD | 4.4 | 4.59 | 4.29 | 4.52 | 31.64 | +0.19 (+4.39%) | 503,464 |
| 28 Feb 2020 | USD | 4.25 | 4.34 | 4.03 | 4.33 | 30.31 | -0.03 (-0.69%) | 778,550 |
| 27 Feb 2020 | USD | 4.55 | 4.55 | 4.09 | 4.36 | 30.52 | -0.28 (-6.03%) | 906,840 |
| 26 Feb 2020 | USD | 4.85 | 4.94 | 4.63 | 4.64 | 32.48 | -0.28 (-5.69%) | 854,775 |
| 25 Feb 2020 | USD | 5.28 | 5.28 | 4.9 | 4.92 | 34.44 | -0.32 (-6.11%) | 516,481 |
| 24 Feb 2020 | USD | 5.3 | 5.43 | 5.22 | 5.24 | 36.68 | -0.27 (-4.90%) | 724,293 |
| 21 Feb 2020 | USD | 5.7 | 5.7 | 5.5 | 5.51 | 38.57 | -0.38 (-6.45%) | 257,584 |
| 20 Feb 2020 | USD | 5.86 | 5.94 | 5.835 | 5.89 | 41.23 | +0.03 (+0.51%) | 627,474 |
| 19 Feb 2020 | USD | 5.83 | 5.87 | 5.77 | 5.86 | 41.02 | +0.06 (+1.03%) | 248,564 |
| 18 Feb 2020 | USD | 5.75 | 5.805 | 5.69 | 5.8 | 40.6 | +0.05 (+0.87%) | 368,904 |
| 14 Feb 2020 | USD | 5.78 | 5.8 | 5.7 | 5.75 | 40.25 | 0.0 (0.0%) | 242,826 |
| 13 Feb 2020 | USD | 5.75 | 5.84 | 5.69 | 5.75 | 40.25 | -0.03 (-0.52%) | 275,429 |
| 12 Feb 2020 | USD | 5.72 | 5.78 | 5.6619 | 5.78 | 40.46 | +0.13 (+2.30%) | 241,096 |
| 11 Feb 2020 | USD | 5.65 | 5.688 | 5.59 | 5.65 | 39.55 | +0.05 (+0.89%) | 252,070 |
| 10 Feb 2020 | USD | 5.71 | 5.71 | 5.58 | 5.6 | 39.2 | -0.12 (-2.10%) | 183,914 |
| 7 Feb 2020 | USD | 5.7 | 5.73 | 5.63 | 5.72 | 40.04 | -0.05 (-0.87%) | 176,667 |
| 6 Feb 2020 | USD | 5.83 | 5.83 | 5.725 | 5.77 | 40.39 | -0.04 (-0.69%) | 124,508 |
| 5 Feb 2020 | USD | 5.82 | 5.91 | 5.796 | 5.81 | 40.67 | +0.07 (+1.22%) | 187,745 |
| 4 Feb 2020 | USD | 5.66 | 5.8 | 5.65 | 5.74 | 40.18 | +0.2 (+3.61%) | 267,262 |
| 3 Feb 2020 | USD | 5.56 | 5.62 | 5.5 | 5.54 | 38.78 | -0.02 (-0.36%) | 225,513 |
| 31 Jan 2020 | USD | 5.58 | 5.62 | 5.49 | 5.56 | 38.92 | -0.08 (-1.42%) | 289,588 |
| 30 Jan 2020 | USD | 5.64 | 5.69 | 5.55 | 5.64 | 39.48 | -0.08 (-1.40%) | 373,457 |
| 29 Jan 2020 | USD | 5.83 | 5.85 | 5.71 | 5.72 | 40.04 | -0.09 (-1.55%) | 290,317 |
| 28 Jan 2020 | USD | 5.9 | 5.94 | 5.77 | 5.81 | 40.67 | -0.04 (-0.68%) | 253,789 |
| 27 Jan 2020 | USD | 6 | 6 | 5.75 | 5.85 | 40.95 | -0.19 (-3.15%) | 328,321 |
