| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 6.21 | 6.224 | 6.01 | 6.04 | 42.28 | -0.17 (-2.74%) | 179,935 |
| 23 Jan 2020 | USD | 6.19 | 6.24 | 6.1 | 6.21 | 43.47 | -0.02 (-0.32%) | 236,470 |
| 22 Jan 2020 | USD | 6.22 | 6.25 | 6.13 | 6.23 | 43.61 | -0.01 (-0.16%) | 821,365 |
| 21 Jan 2020 | USD | 6.39 | 6.39 | 6.21 | 6.24 | 43.68 | -0.18 (-2.80%) | 445,527 |
| 17 Jan 2020 | USD | 6.53 | 6.53 | 6.4 | 6.42 | 44.94 | -0.08 (-1.23%) | 373,011 |
| 16 Jan 2020 | USD | 6.58 | 6.6343 | 6.48 | 6.5 | 45.5 | -0.08 (-1.22%) | 256,734 |
| 15 Jan 2020 | USD | 6.56 | 6.62 | 6.55 | 6.58 | 46.06 | +0.02 (+0.30%) | 150,037 |
| 14 Jan 2020 | USD | 6.53 | 6.62 | 6.45 | 6.56 | 45.92 | +0.08 (+1.23%) | 284,336 |
| 13 Jan 2020 | USD | 6.4 | 6.52 | 6.38 | 6.48 | 45.36 | +0.08 (+1.25%) | 168,675 |
| 10 Jan 2020 | USD | 6.49 | 6.49 | 6.32 | 6.4 | 44.8 | -0.06 (-0.93%) | 452,407 |
| 9 Jan 2020 | USD | 6.46 | 6.46 | 6.353 | 6.46 | 45.22 | +0.01 (+0.16%) | 329,740 |
| 8 Jan 2020 | USD | 6.6 | 6.6 | 6.38 | 6.45 | 45.15 | -0.09 (-1.38%) | 448,305 |
| 7 Jan 2020 | USD | 6.52 | 6.56 | 6.4 | 6.54 | 45.78 | +0.04 (+0.62%) | 297,449 |
| 6 Jan 2020 | USD | 6.4 | 6.505 | 6.4 | 6.5 | 45.5 | +0.15 (+2.36%) | 272,296 |
| 3 Jan 2020 | USD | 6.33 | 6.35 | 6.24 | 6.35 | 44.45 | +0.13 (+2.09%) | 213,341 |
| 2 Jan 2020 | USD | 6.13 | 6.25 | 6.1 | 6.22 | 43.54 | +0.15 (+2.47%) | 450,494 |
| 31 Dec 2019 | USD | 6.06 | 6.1365 | 6.01 | 6.07 | 42.49 | +0.01 (+0.17%) | 545,648 |
| 30 Dec 2019 | USD | 6.17 | 6.21 | 6.03 | 6.06 | 42.42 | -0.1 (-1.62%) | 561,077 |
| 27 Dec 2019 | USD | 6.27 | 6.295 | 6.09 | 6.16 | 43.12 | -0.1 (-1.60%) | 921,285 |
| 26 Dec 2019 | USD | 6.21 | 6.3 | 6.195 | 6.26 | 43.82 | +0.08 (+1.29%) | 394,402 |
| 25 Dec 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 43.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 6.13 | 6.18 | 6.1 | 6.18 | 43.26 | +0.08 (+1.31%) | 279,090 |
| 23 Dec 2019 | USD | 6.14 | 6.231 | 6.07 | 6.1 | 42.7 | -0.03 (-0.49%) | 1,296,891 |
| 20 Dec 2019 | USD | 6.24 | 6.3 | 6.12 | 6.13 | 42.91 | -0.07 (-1.13%) | 507,234 |
| 19 Dec 2019 | USD | 6.28 | 6.36 | 6.18 | 6.2 | 43.4 | -0.07 (-1.12%) | 378,741 |
| 18 Dec 2019 | USD | 6.13 | 6.3 | 6.13 | 6.27 | 43.89 | +0.13 (+2.12%) | 410,379 |
| 17 Dec 2019 | USD | 6.13 | 6.32 | 6.13 | 6.14 | 42.98 | +0.04 (+0.66%) | 492,483 |
| 16 Dec 2019 | USD | 6 | 6.155 | 6 | 6.1 | 42.7 | +0.13 (+2.18%) | 304,223 |
| 13 Dec 2019 | USD | 5.94 | 6.05 | 5.8571 | 5.97 | 41.79 | -0.04 (-0.67%) | 423,794 |
| 12 Dec 2019 | USD | 6 | 6.21 | 5.98 | 6.01 | 42.07 | -0.03 (-0.50%) | 544,886 |
