| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 413.65 | 417 | 410.5 | 414.05 | 414.05 | +0.45 (+0.11%) | 44,714 |
| 10 Apr 2024 | INR | 414 | 415.95 | 409.95 | 413.6 | 413.6 | -0.25 (-0.06%) | 29,372 |
| 9 Apr 2024 | INR | 423.4 | 423.4 | 410 | 413.85 | 413.85 | -5.95 (-1.42%) | 41,564 |
| 8 Apr 2024 | INR | 425.9 | 426 | 417.25 | 419.8 | 419.8 | -2 (-0.47%) | 44,155 |
| 5 Apr 2024 | INR | 414 | 423.8 | 413.65 | 421.8 | 421.8 | +3.95 (+0.95%) | 38,169 |
| 4 Apr 2024 | INR | 420.4 | 425 | 417.2 | 417.85 | 417.85 | -2.35 (-0.56%) | 66,789 |
| 3 Apr 2024 | INR | 411.05 | 423 | 407.25 | 420.2 | 420.2 | +9.15 (+2.23%) | 83,875 |
| 2 Apr 2024 | INR | 400.25 | 416.75 | 399.3 | 411.05 | 411.05 | +10.8 (+2.70%) | 135,220 |
| 1 Apr 2024 | INR | 386.2 | 401.65 | 383.15 | 400.25 | 400.25 | +19.75 (+5.19%) | 67,532 |
| 28 Mar 2024 | INR | 387.7 | 393.45 | 376 | 380.5 | 380.5 | -7.2 (-1.86%) | 109,961 |
| 27 Mar 2024 | INR | 398.5 | 398.5 | 387 | 387.7 | 387.7 | -5.75 (-1.46%) | 92,611 |
| 26 Mar 2024 | INR | 405 | 405.85 | 392.05 | 393.45 | 393.45 | -10.35 (-2.56%) | 66,468 |
| 22 Mar 2024 | INR | 400.4 | 408.7 | 394.1 | 403.8 | 403.8 | +3.4 (+0.85%) | 50,174 |
| 21 Mar 2024 | INR | 393 | 404 | 391.8 | 400.4 | 400.4 | +10.75 (+2.76%) | 71,011 |
| 20 Mar 2024 | INR | 392.05 | 395.4 | 386.05 | 389.65 | 389.65 | -0.4 (-0.10%) | 66,492 |
| 19 Mar 2024 | INR | 401.05 | 401.05 | 388 | 390.05 | 390.05 | -9 (-2.26%) | 59,878 |
| 18 Mar 2024 | INR | 395.85 | 401.7 | 393.05 | 399.05 | 399.05 | -5.85 (-1.44%) | 36,497 |
| 15 Mar 2024 | INR | 404.9 | 404.9 | 404.9 | 404.9 | 404.9 | 0.0 (0.0%) | 49,329 |
| 14 Mar 2024 | INR | 393.4 | 408 | 387.85 | 404.9 | 404.9 | +17.3 (+4.46%) | 63,971 |
| 13 Mar 2024 | INR | 397.8 | 402.55 | 386 | 387.6 | 387.6 | -10.2 (-2.56%) | 124,474 |
| 12 Mar 2024 | INR | 408.95 | 408.95 | 397 | 397.8 | 397.8 | -9.55 (-2.34%) | 83,648 |
| 11 Mar 2024 | INR | 412 | 414.85 | 406 | 407.35 | 407.35 | -4.65 (-1.13%) | 43,437 |
| 7 Mar 2024 | INR | 411.8 | 416.1 | 410.1 | 412 | 412 | +0.2 (+0.05%) | 32,569 |
| 6 Mar 2024 | INR | 415.3 | 418.6 | 407.65 | 411.8 | 411.8 | -6.2 (-1.48%) | 57,723 |
| 5 Mar 2024 | INR | 421.3 | 425 | 416 | 418 | 418 | -6.95 (-1.64%) | 44,002 |
| 4 Mar 2024 | INR | 437.55 | 437.7 | 423.55 | 424.95 | 424.95 | +0.3 (+0.07%) | 42,156 |
| 1 Mar 2024 | INR | 428.4 | 431.8 | 423.9 | 424.65 | 424.65 | -1.25 (-0.29%) | 50,779 |
| 29 Feb 2024 | INR | 421.95 | 429.35 | 420.7 | 425.9 | 425.9 | -0.3 (-0.07%) | 31,659 |
| 28 Feb 2024 | INR | 428.55 | 433.35 | 420.55 | 426.2 | 426.2 | -5.85 (-1.35%) | 54,760 |
| 27 Feb 2024 | INR | 433.05 | 439 | 429.85 | 432.05 | 432.05 | -0.85 (-0.20%) | 65,830 |
