MicroSectors FANG+ Index Inver Recent Share Price (USX:GNAF)

USX:GNAF - MicroSectors FANG+ Index Inverse ETN MicroSectors FANG+ Index Inver
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2022	USD	12.72	12.72	12.72	12.72	12.72	0.0 (0.0%)	0
31 Dec 2021	USD	12.72	12.72	12.72	12.72	12.72	0.0 (0.0%)	0
30 Dec 2021	USD	12.72	12.72	12.72	12.72	12.72	0.0 (0.0%)	0
29 Dec 2021	USD	12.72	12.72	12.72	12.72	12.72	0.0 (0.0%)	0
28 Dec 2021	USD	12.72	12.72	12.72	12.72	12.72	0.0 (0.0%)	0
27 Dec 2021	USD	12.72	12.72	12.72	12.72	12.72	0.0 (0.0%)	0
23 Dec 2021	USD	12.72	12.72	12.72	12.72	12.72	0.0 (0.0%)	0
22 Dec 2021	USD	12.72	12.72	12.72	12.72	12.72	0.0 (0.0%)	0
21 Dec 2021	USD	12.72	12.72	12.72	12.72	12.72	0.0 (0.0%)	0
20 Dec 2021	USD	12.72	12.72	12.72	12.72	12.72	0.0 (0.0%)	0
17 Dec 2021	USD	12.72	12.72	12.72	12.72	12.72	0.0 (0.0%)	0
16 Dec 2021	USD	12.73	12.78	12.71	12.72	12.72	+0.01 (+0.08%)	8,579
15 Dec 2021	USD	12.76	12.76	12.71	12.71	12.71	-0.05 (-0.39%)	2,300
14 Dec 2021	USD	12.8	12.8	12.73	12.76	12.76	-0.02 (-0.16%)	2,395
13 Dec 2021	USD	12.88	12.88	12.77	12.78	12.78	+0.01 (+0.08%)	2,478
10 Dec 2021	USD	12.9	12.9	12.77	12.77	12.77	-0.05 (-0.39%)	6,000
9 Dec 2021	USD	12.76	12.82	12.76	12.82	12.82	+0.074 (+0.58%)	2,600
8 Dec 2021	USD	12.8801	12.89	12.71	12.7456	12.7456	-0.075 (-0.58%)	543
7 Dec 2021	USD	12.82	12.89	12.65	12.8202	12.8202	-0.282 (-2.15%)	152,898
6 Dec 2021	USD	13.37	13.37	13.0999	13.1021	13.1021	-0.318 (-2.37%)	20,239
3 Dec 2021	USD	13.35	13.55	13.35	13.42	13.42	+0.46 (+3.55%)	11,000
2 Dec 2021	USD	13.01	13.03	12.88	12.96	12.96	+0.02 (+0.15%)	2,500
1 Dec 2021	USD	12.63	12.94	12.63	12.94	12.94	+0.32 (+2.54%)	1,100
30 Nov 2021	USD	12.71	12.71	12.62	12.62	12.62	+0.18 (+1.45%)	1,400
29 Nov 2021	USD	12.43	12.44	12.38	12.44	12.44	-0.2 (-1.58%)	700
26 Nov 2021	USD	12.64	12.64	12.64	12.64	12.64	+0.21 (+1.69%)	1,000
24 Nov 2021	USD	12.43	12.43	12.43	12.43	12.43	-0.12 (-0.96%)	600
23 Nov 2021	USD	12.53	12.63	12.53	12.55	12.55	+0.1 (+0.80%)	19,000
22 Nov 2021	USD	12.2	12.45	12.2	12.45	12.45	+0.2 (+1.63%)	1,500
19 Nov 2021	USD	12.25	12.25	12.25	12.25	12.25	-0.1 (-0.81%)	100

First
1
2
3
4
5
Last

Unicorn Response |