| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | GBX | 175.2 | 175.2 | 167.8 | 169 | 169 | -3.2 (-1.86%) | 915,289 |
| 4 Jun 2024 | GBX | 175.4 | 178 | 170.4 | 172.2 | 172.2 | -4.4 (-2.49%) | 1,005,844 |
| 3 Jun 2024 | GBX | 177.2 | 178.6 | 174.8 | 176.6 | 176.6 | +1.2 (+0.68%) | 923,126 |
| 31 May 2024 | GBX | 174.6 | 178.2 | 173 | 175.4 | 175.4 | +1.2 (+0.69%) | 3,220,724 |
| 30 May 2024 | GBX | 167 | 174.2 | 167 | 174.2 | 174.2 | +3.8 (+2.23%) | 2,363,409 |
| 29 May 2024 | GBX | 168 | 170.4 | 165.828 | 170.4 | 170.4 | +3.6 (+2.16%) | 1,300,970 |
| 28 May 2024 | GBX | 166.8 | 168 | 164 | 166.8 | 166.8 | -0.8 (-0.48%) | 3,013,358 |
| 24 May 2024 | GBX | 161.6 | 167.6 | 158.6 | 167.6 | 167.6 | +5.6 (+3.46%) | 1,466,682 |
| 23 May 2024 | GBX | 167.2 | 169.4 | 162 | 162 | 162 | -7 (-4.14%) | 2,615,119 |
| 22 May 2024 | GBX | 163.8 | 170.6 | 163.8 | 169 | 169 | +3.4 (+2.05%) | 1,720,024 |
| 21 May 2024 | GBX | 142 | 170.4 | 141.2 | 165.6 | 165.6 | +26.2 (+18.79%) | 5,278,195 |
| 20 May 2024 | GBX | 137.4 | 140.456 | 135.128 | 139.4 | 139.4 | +4.4 (+3.26%) | 1,121,602 |
| 17 May 2024 | GBX | 136 | 137.052 | 134.6 | 135 | 135 | -0.6 (-0.44%) | 1,341,761 |
| 16 May 2024 | GBX | 135.2 | 139.2 | 135.2 | 135.6 | 135.6 | -3.4 (-2.45%) | 876,841 |
| 15 May 2024 | GBX | 138 | 139.422 | 135.2 | 139 | 139 | +2.6 (+1.91%) | 9,132,512 |
| 14 May 2024 | GBX | 138 | 139.8 | 136 | 136.4 | 136.4 | -1.6 (-1.16%) | 2,608,388 |
| 13 May 2024 | GBX | 135 | 138 | 134.2 | 138 | 138 | +4.8 (+3.60%) | 846,789 |
| 10 May 2024 | GBX | 135 | 135 | 132.52 | 133.2 | 133.2 | -1 (-0.75%) | 580,780 |
| 9 May 2024 | GBX | 133.6 | 134.644 | 131.6 | 134.2 | 134.2 | +1.2 (+0.90%) | 544,941 |
| 8 May 2024 | GBX | 135 | 135 | 130.97 | 133 | 133 | +1 (+0.76%) | 3,848,932 |
| 7 May 2024 | GBX | 129.8 | 135.6 | 129.8 | 132 | 132 | -1.4 (-1.05%) | 2,057,493 |
| 3 May 2024 | GBX | 130.4 | 134 | 128.4 | 133.4 | 133.4 | +0.6 (+0.45%) | 364,737 |
| 2 May 2024 | GBX | 132 | 133.8 | 130.2 | 132.8 | 132.8 | +0.8 (+0.61%) | 1,719,311 |
| 1 May 2024 | GBX | 130.2 | 133.4 | 129.6 | 132 | 132 | +0.2 (+0.15%) | 328,890 |
| 30 Apr 2024 | GBX | 133 | 134 | 131.34 | 131.8 | 131.8 | -1.2 (-0.90%) | 821,929 |
| 29 Apr 2024 | GBX | 136.6 | 136.6 | 132.77 | 133 | 133 | +0.2 (+0.15%) | 687,829 |
| 26 Apr 2024 | GBX | 132 | 137.4 | 129.2 | 132.8 | 132.8 | +4.2 (+3.27%) | 2,882,772 |
| 25 Apr 2024 | GBX | 130 | 130.8 | 128.6 | 128.6 | 128.6 | -1.2 (-0.92%) | 2,922,819 |
| 24 Apr 2024 | GBX | 128.6 | 133 | 128.6 | 129.8 | 129.8 | -1.2 (-0.92%) | 1,167,013 |
| 23 Apr 2024 | GBX | 133 | 133 | 130.8 | 131 | 131 | +0.8 (+0.61%) | 645,851 |
