| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 135 | 135 | 132.52 | 133.2 | 133.2 | -1 (-0.75%) | 565,133 |
| 9 May 2024 | GBX | 133.6 | 134.644 | 131.6 | 134.2 | 134.2 | +1.2 (+0.90%) | 544,941 |
| 8 May 2024 | GBX | 135 | 135 | 130.97 | 133 | 133 | +1 (+0.76%) | 3,848,932 |
| 7 May 2024 | GBX | 129.8 | 135.6 | 129.8 | 132 | 132 | -1.4 (-1.05%) | 2,057,493 |
| 3 May 2024 | GBX | 130.4 | 134 | 128.4 | 133.4 | 133.4 | +0.6 (+0.45%) | 364,737 |
| 2 May 2024 | GBX | 132 | 133.8 | 130.2 | 132.8 | 132.8 | +0.8 (+0.61%) | 1,719,311 |
| 1 May 2024 | GBX | 130.2 | 133.4 | 129.6 | 132 | 132 | +0.2 (+0.15%) | 328,890 |
| 30 Apr 2024 | GBX | 133 | 134 | 131.34 | 131.8 | 131.8 | -1.2 (-0.90%) | 821,929 |
| 29 Apr 2024 | GBX | 136.6 | 136.6 | 132.77 | 133 | 133 | +0.2 (+0.15%) | 687,829 |
| 26 Apr 2024 | GBX | 132 | 137.4 | 129.2 | 132.8 | 132.8 | +4.2 (+3.27%) | 2,882,772 |
| 25 Apr 2024 | GBX | 130 | 130.8 | 128.6 | 128.6 | 128.6 | -1.2 (-0.92%) | 2,922,819 |
| 24 Apr 2024 | GBX | 128.6 | 133 | 128.6 | 129.8 | 129.8 | -1.2 (-0.92%) | 1,167,013 |
| 23 Apr 2024 | GBX | 133 | 133 | 130.8 | 131 | 131 | +0.8 (+0.61%) | 645,851 |
| 22 Apr 2024 | GBX | 127 | 131.4 | 127 | 130.2 | 130.2 | +2.2 (+1.72%) | 482,604 |
| 19 Apr 2024 | GBX | 128 | 131.45 | 127.8 | 128 | 128 | -1.8 (-1.39%) | 669,587 |
| 18 Apr 2024 | GBX | 127.2 | 131.2 | 127.2 | 129.8 | 129.8 | +0.6 (+0.46%) | 437,779 |
| 17 Apr 2024 | GBX | 129.4 | 130.668 | 128 | 129.2 | 129.2 | -1 (-0.77%) | 843,240 |
| 16 Apr 2024 | GBX | 132.6 | 133.8 | 127.6 | 130.2 | 130.2 | -4.2 (-3.13%) | 3,028,870 |
| 15 Apr 2024 | GBX | 132 | 134.8 | 129.4 | 134.4 | 134.4 | +2.4 (+1.82%) | 1,238,226 |
| 12 Apr 2024 | GBX | 134 | 135.8 | 132 | 132 | 132 | -2.8 (-2.08%) | 5,093,255 |
| 11 Apr 2024 | GBX | 136 | 136 | 133 | 134.8 | 134.8 | +0.4 (+0.30%) | 1,156,494 |
| 10 Apr 2024 | GBX | 132 | 134.8 | 132 | 134.4 | 134.4 | +1.8 (+1.36%) | 2,112,430 |
| 9 Apr 2024 | GBX | 132.2 | 134.4 | 131.8 | 132.6 | 132.6 | 0.0 (0.0%) | 3,212,610 |
| 8 Apr 2024 | GBX | 134 | 135.0662 | 131.6 | 132.6 | 132.6 | -1.4 (-1.04%) | 1,554,813 |
| 5 Apr 2024 | GBX | 128 | 134 | 127.8 | 134 | 134 | +3.8 (+2.92%) | 5,829,553 |
| 4 Apr 2024 | GBX | 130 | 132 | 127.6 | 130.2 | 130.2 | +3 (+2.36%) | 4,108,660 |
| 3 Apr 2024 | GBX | 125.2 | 129.6 | 123 | 127.2 | 127.2 | +1.2 (+0.95%) | 5,326,851 |
| 2 Apr 2024 | GBX | 118.4 | 126.6 | 118.4 | 126 | 126 | +6.7 (+5.62%) | 15,998,160 |
| 28 Mar 2024 | GBX | 116 | 120.4 | 115.3 | 119.3 | 119.3 | +1.9 (+1.62%) | 1,774,392 |
| 27 Mar 2024 | GBX | 116.9 | 121.5 | 116.9 | 117.4 | 117.4 | -0.6 (-0.51%) | 4,353,516 |
