| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1995 | GBX | 136.4301 | 136.7653 | 136.4301 | 136.4301 | 135.7686 | +1.615 (+1.20%) | 189,812 |
| 6 Jan 1995 | GBX | 134.8146 | 135.15 | 134.647 | 134.8146 | 134.1609 | +0.636 (+0.47%) | 95,350 |
| 5 Jan 1995 | GBX | 134.1786 | 134.514 | 133.34 | 134.1786 | 133.528 | +0.095 (+0.07%) | 26,316 |
| 4 Jan 1995 | GBX | 134.084 | 134.084 | 132.7432 | 134.084 | 133.4339 | -1.058 (-0.78%) | 221,039 |
| 30 Dec 1994 | GBX | 135.1425 | 136.151 | 135.1425 | 135.1425 | 134.4872 | +0.112 (+0.08%) | 3,276 |
| 29 Dec 1994 | GBX | 135.0309 | 135.3668 | 134.3591 | 135.0309 | 134.3762 | +1 (+0.75%) | 43,170 |
| 23 Dec 1994 | GBX | 134.031 | 135.7063 | 134.031 | 134.031 | 133.3811 | +0.566 (+0.42%) | 1,531 |
| 20 Dec 1994 | GBX | 133.4647 | 134.1354 | 132.7941 | 133.4647 | 132.8176 | +0.955 (+0.72%) | 180,627 |
| 16 Dec 1994 | GBX | 132.5097 | 132.5097 | 131.5033 | 132.5097 | 131.8672 | +0.99 (+0.75%) | 35,513 |
| 15 Dec 1994 | GBX | 131.5202 | 131.8557 | 130.8492 | 131.5202 | 130.8825 | +4.467 (+3.52%) | 183,689 |
| 12 Dec 1994 | GBX | 127.0528 | 128.4943 | 126.0471 | 127.0528 | 126.4368 | -0.392 (-0.31%) | 337,923 |
| 5 Dec 1994 | GBX | 127.4451 | 127.4451 | 126.4389 | 127.4451 | 126.8272 | -0.049 (-0.04%) | 8,248 |
| 2 Dec 1994 | GBX | 127.4941 | 127.4941 | 126.4876 | 127.4941 | 126.8759 | +0.138 (+0.11%) | 1,225 |
| 1 Dec 1994 | GBX | 127.3558 | 128.3612 | 125.6801 | 127.3558 | 126.7383 | -0.187 (-0.15%) | 1,237 |
| 30 Nov 1994 | GBX | 127.5429 | 128.2141 | 125.8647 | 127.5429 | 126.9245 | -0.311 (-0.24%) | 323,292 |
| 29 Nov 1994 | GBX | 127.8543 | 127.8543 | 125.5114 | 127.8543 | 127.2344 | -0.474 (-0.37%) | 176,035 |
| 25 Nov 1994 | GBX | 128.3279 | 128.3279 | 127.3227 | 128.3279 | 127.7057 | -0.393 (-0.31%) | 2,474 |
| 18 Nov 1994 | GBX | 128.7211 | 128.7211 | 127.3803 | 128.7211 | 128.097 | -0.053 (-0.04%) | 3,447 |
| 10 Nov 1994 | GBX | 128.7739 | 128.7739 | 128.4377 | 128.7739 | 128.1495 | -0.453 (-0.35%) | 31,839 |
| 8 Nov 1994 | GBX | 129.2269 | 129.2269 | 128.2199 | 129.2269 | 128.6003 | +0.35 (+0.27%) | 14,224 |
| 28 Oct 1994 | GBX | 128.8766 | 128.8766 | 127.2029 | 128.8766 | 128.2517 | -0.105 (-0.08%) | 51,953 |
| 25 Oct 1994 | GBX | 128.9816 | 128.9816 | 127.6415 | 128.9816 | 128.3562 | -0.645 (-0.50%) | 26,910 |
| 21 Oct 1994 | GBX | 129.6267 | 130.6316 | 129.6267 | 129.6267 | 128.9982 | -0.264 (-0.20%) | 24,492 |
| 17 Oct 1994 | GBX | 129.8907 | 130.8976 | 129.5551 | 129.8907 | 129.2609 | +1.168 (+0.91%) | 9,491 |
| 14 Oct 1994 | GBX | 128.7224 | 129.0576 | 128.7224 | 128.7224 | 128.0983 | +1.277 (+1.00%) | 107,152 |
| 12 Oct 1994 | GBX | 127.4454 | 129.1224 | 127.4454 | 127.4454 | 126.8275 | +0.048 (+0.04%) | 1,274 |
| 11 Oct 1994 | GBX | 127.3971 | 127.3971 | 125.7208 | 127.3971 | 126.7794 | +0.056 (+0.04%) | 1,225 |
| 10 Oct 1994 | GBX | 127.341 | 129.0165 | 127.341 | 127.341 | 126.7236 | -0.056 (-0.04%) | 1,075 |
| 6 Oct 1994 | GBX | 127.3974 | 127.3974 | 125.7212 | 127.3974 | 126.7797 | -0.088 (-0.07%) | 533,019 |
| 5 Oct 1994 | GBX | 127.4857 | 128.2406 | 126.4793 | 127.4857 | 126.8676 | +1.014 (+0.80%) | 41,970 |
