| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1994 | GBX | 126.4712 | 126.4712 | 126.4712 | 126.4712 | 125.858 | +0.295 (+0.23%) | 1,261,837 |
| 27 Sep 1994 | GBX | 126.1757 | 127.1825 | 126.1757 | 126.1757 | 125.5639 | -1.023 (-0.80%) | 153,074 |
| 26 Sep 1994 | GBX | 127.1988 | 127.8701 | 127.1988 | 127.1988 | 126.5821 | +0.032 (+0.03%) | 15,307 |
| 22 Sep 1994 | GBX | 127.1664 | 127.1664 | 126.4953 | 127.1664 | 126.5498 | +0.008 (+0.01%) | 7,654 |
| 21 Sep 1994 | GBX | 127.1583 | 127.1583 | 126.8228 | 127.1583 | 126.5418 | -0.451 (-0.35%) | 76,990 |
| 19 Sep 1994 | GBX | 127.6094 | 130.6238 | 127.6094 | 127.6094 | 126.9907 | -0.613 (-0.48%) | 229,611 |
| 14 Sep 1994 | GBX | 128.2223 | 128.2223 | 128.0545 | 128.2223 | 127.6006 | -4.256 (-3.21%) | 61,230 |
| 12 Sep 1994 | GBX | 132.4787 | 132.4787 | 131.1338 | 132.4787 | 131.8364 | +0.623 (+0.47%) | 23,981 |
| 7 Sep 1994 | GBX | 131.8558 | 133.5334 | 131.8558 | 131.8558 | 131.2165 | +0.009 (+0.01%) | 3,061 |
| 6 Sep 1994 | GBX | 131.8473 | 132.5388 | 131.8473 | 131.8473 | 131.208 | +0.573 (+0.44%) | 474,529 |
| 5 Sep 1994 | GBX | 131.2739 | 131.2739 | 129.9344 | 131.2739 | 130.6374 | -0.639 (-0.48%) | 3,061 |
| 1 Sep 1994 | GBX | 131.9131 | 134.6052 | 131.9131 | 131.9131 | 131.2735 | +0.453 (+0.34%) | 2,217 |
| 31 Aug 1994 | GBX | 131.4606 | 131.7959 | 131.4606 | 131.4606 | 130.8232 | +0.705 (+0.54%) | 50,514 |
| 30 Aug 1994 | GBX | 130.7556 | 132.7672 | 130.7556 | 130.7556 | 130.1216 | -1.29 (-0.98%) | 766,915 |
| 26 Aug 1994 | GBX | 132.0456 | 132.0456 | 129.0293 | 132.0456 | 131.4054 | +4.576 (+3.59%) | 685,771 |
| 25 Aug 1994 | GBX | 127.4695 | 128.4758 | 125.7923 | 127.4695 | 126.8514 | +2.029 (+1.62%) | 5,817 |
| 24 Aug 1994 | GBX | 125.4407 | 126.6146 | 125.4407 | 125.4407 | 124.8325 | -0.097 (-0.08%) | 30,615 |
| 22 Aug 1994 | GBX | 125.5378 | 126.5448 | 125.5378 | 125.5378 | 124.9291 | -0.32 (-0.25%) | 6,123 |
| 19 Aug 1994 | GBX | 125.8573 | 127.5354 | 125.8573 | 125.8573 | 125.2471 | -0 (0.0%) | 22,499 |
| 17 Aug 1994 | GBX | 125.8576 | 127.5357 | 125.8576 | 125.8576 | 125.2474 | +0.09 (+0.07%) | 26,023 |
| 10 Aug 1994 | GBX | 125.7677 | 125.7677 | 125.7677 | 125.7677 | 125.1579 | +1.047 (+0.84%) | 15,307 |
| 9 Aug 1994 | GBX | 124.721 | 124.721 | 123.6314 | 124.721 | 124.1163 | +1.046 (+0.85%) | 15,950 |
| 2 Aug 1994 | GBX | 123.675 | 123.675 | 123.675 | 123.675 | 123.0753 | +0.823 (+0.67%) | 12,521 |
| 29 Jul 1994 | GBX | 122.852 | 123.8618 | 122.852 | 122.852 | 122.2563 | +0.192 (+0.16%) | 45,249 |
| 26 Jul 1994 | GBX | 122.6605 | 123.3308 | 122.6605 | 122.6605 | 122.0658 | +1.6 (+1.32%) | 11,634 |
| 22 Jul 1994 | GBX | 121.0608 | 121.397 | 121.0608 | 121.0608 | 120.4738 | +0.017 (+0.01%) | 401,054 |
| 21 Jul 1994 | GBX | 121.0434 | 121.3796 | 121.0434 | 121.0434 | 120.4565 | +0.455 (+0.38%) | 612,295 |
| 20 Jul 1994 | GBX | 120.5885 | 121.5961 | 118.573 | 120.5885 | 120.0038 | +4.103 (+3.52%) | 472,414 |
| 19 Jul 1994 | GBX | 116.4853 | 117.4866 | 116.4853 | 116.4853 | 115.9205 | +0.48 (+0.41%) | 16,838 |
| 18 Jul 1994 | GBX | 116.0051 | 116.3404 | 116.0051 | 116.0051 | 115.4426 | +0.412 (+0.36%) | 16,838 |
