| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1994 | GBX | 124.9875 | 125.3226 | 123.9822 | 124.9875 | 124.3815 | +0.185 (+0.15%) | 2,730,838 |
| 2 Feb 1994 | GBX | 124.8023 | 126.4797 | 124.8023 | 124.8023 | 124.1972 | +0.182 (+0.15%) | 28,472 |
| 1 Feb 1994 | GBX | 124.6201 | 124.9551 | 124.6201 | 124.6201 | 124.0159 | +0.709 (+0.57%) | 336,763 |
| 31 Jan 1994 | GBX | 123.9115 | 125.9263 | 122.5682 | 123.9115 | 123.3107 | +1.972 (+1.62%) | 783,738 |
| 28 Jan 1994 | GBX | 121.9396 | 122.2746 | 121.9396 | 121.9396 | 121.3484 | -0.858 (-0.70%) | 91,844 |
| 27 Jan 1994 | GBX | 122.7977 | 122.7977 | 121.4556 | 122.7977 | 122.2023 | -1.056 (-0.85%) | 1,531 |
| 26 Jan 1994 | GBX | 123.854 | 123.854 | 117.4767 | 123.854 | 123.2535 | +0.133 (+0.11%) | 459,555 |
| 25 Jan 1994 | GBX | 123.7213 | 123.7213 | 121.5138 | 123.7213 | 123.1214 | -0.476 (-0.38%) | 459,222 |
| 21 Jan 1994 | GBX | 124.1977 | 124.1977 | 122.855 | 124.1977 | 123.5955 | +0.1 (+0.08%) | 25,410 |
| 19 Jan 1994 | GBX | 124.0981 | 125.1043 | 122.0857 | 124.0981 | 123.4964 | +4.999 (+4.20%) | 538,820 |
| 13 Jan 1994 | GBX | 119.0989 | 119.0989 | 117.4215 | 119.0989 | 118.5214 | -0.079 (-0.07%) | 918 |
| 12 Jan 1994 | GBX | 119.1782 | 119.1782 | 118.8425 | 119.1782 | 118.6003 | +2.42 (+2.07%) | 4,592 |
| 11 Jan 1994 | GBX | 116.7585 | 117.4295 | 116.4229 | 116.7585 | 116.1924 | +1.099 (+0.95%) | 55,030 |
| 10 Jan 1994 | GBX | 115.659 | 117.3353 | 115.659 | 115.659 | 115.0982 | -0.233 (-0.20%) | 52,810 |
| 7 Jan 1994 | GBX | 115.8917 | 119.2509 | 115.8917 | 115.8917 | 115.3298 | -0.102 (-0.09%) | 15,307 |
| 6 Jan 1994 | GBX | 115.9938 | 115.9938 | 115.3233 | 115.9938 | 115.4314 | +1.751 (+1.53%) | 3,215 |
| 5 Jan 1994 | GBX | 114.2432 | 114.2432 | 109.203 | 114.2432 | 113.6893 | +3.457 (+3.12%) | 76,843 |
| 4 Jan 1994 | GBX | 110.7864 | 111.4579 | 109.1079 | 110.7864 | 110.2492 | +0.417 (+0.38%) | 48,371 |
| 31 Dec 1993 | GBX | 110.3689 | 112.1301 | 110.3689 | 110.3689 | 109.8338 | +0.671 (+0.61%) | 124,284 |
| 30 Dec 1993 | GBX | 109.6979 | 112.3816 | 109.6979 | 109.6979 | 109.166 | -0 (0.0%) | 115,112 |
| 29 Dec 1993 | GBX | 109.698 | 111.0398 | 109.698 | 109.698 | 109.1661 | +0.336 (+0.31%) | 1,531 |
| 23 Dec 1993 | GBX | 109.3624 | 109.5301 | 109.1947 | 109.3624 | 108.8321 | 0.0 (0.0%) | 48,371 |
| 22 Dec 1993 | GBX | 109.3624 | 110.7043 | 109.1947 | 109.3624 | 108.8321 | +1.677 (+1.56%) | 625,389 |
| 20 Dec 1993 | GBX | 107.6851 | 108.356 | 107.3496 | 107.6851 | 107.163 | -0.336 (-0.31%) | 2,455,305 |
| 15 Dec 1993 | GBX | 108.0206 | 108.3561 | 108.0206 | 108.0206 | 107.4968 | -0.336 (-0.31%) | 15,307 |
| 14 Dec 1993 | GBX | 108.3561 | 108.3561 | 106.6787 | 108.3561 | 107.8307 | +3.019 (+2.87%) | 30,615 |
| 13 Dec 1993 | GBX | 105.3369 | 105.3369 | 103.995 | 105.3369 | 104.8262 | +0.671 (+0.64%) | 9,644 |
| 10 Dec 1993 | GBX | 104.6659 | 105.6723 | 104.4982 | 104.6659 | 104.1584 | 0.0 (0.0%) | 148,626 |
| 6 Dec 1993 | GBX | 104.6659 | 104.6659 | 103.995 | 104.6659 | 104.1584 | -0.671 (-0.64%) | 15,307 |
| 1 Dec 1993 | GBX | 105.3368 | 108.6915 | 101.9821 | 105.3368 | 104.8261 | +0.335 (+0.32%) | 979,673 |
