| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1993 | GBX | 105.0015 | 108.3561 | 101.6468 | 105.0015 | 104.4924 | +0 (+0.0%) | 103,937 |
| 25 Nov 1993 | GBX | 105.0013 | 108.356 | 101.6466 | 105.0013 | 104.4922 | -0.671 (-0.64%) | 61,230 |
| 17 Nov 1993 | GBX | 105.6724 | 109.027 | 102.3176 | 105.6724 | 105.16 | +0 (+0.0%) | 22,655 |
| 16 Nov 1993 | GBX | 105.6723 | 109.027 | 102.3176 | 105.6723 | 105.1599 | -0.671 (-0.63%) | 128,965 |
| 15 Nov 1993 | GBX | 106.3433 | 109.698 | 102.9886 | 106.3433 | 105.8277 | -0.335 (-0.31%) | 12,246 |
| 5 Nov 1993 | GBX | 106.6787 | 110.0333 | 103.324 | 106.6787 | 106.1615 | -0.336 (-0.31%) | 3,061 |
| 1 Nov 1993 | GBX | 107.0142 | 110.3689 | 103.6595 | 107.0142 | 106.4953 | +2.013 (+1.92%) | 48,677 |
| 27 Oct 1993 | GBX | 105.0013 | 108.356 | 101.6466 | 105.0013 | 104.4922 | 0.0 (0.0%) | 15,307 |
| 22 Oct 1993 | GBX | 105.0013 | 108.356 | 101.6467 | 105.0013 | 104.4922 | +2.348 (+2.29%) | 15,307 |
| 21 Oct 1993 | GBX | 102.6531 | 106.0078 | 99.2985 | 102.6531 | 102.1554 | 0.0 (0.0%) | 45,922 |
| 20 Oct 1993 | GBX | 102.6531 | 106.0079 | 99.2985 | 102.6531 | 102.1554 | +0.335 (+0.33%) | 30,615 |
| 18 Oct 1993 | GBX | 102.3177 | 105.6724 | 98.963 | 102.3177 | 101.8216 | +0.336 (+0.33%) | 12,246 |
| 4 Oct 1993 | GBX | 101.9822 | 105.3369 | 98.6275 | 101.9822 | 101.4877 | +0 (+0.0%) | 183,689 |
| 1 Oct 1993 | GBX | 101.9821 | 105.3368 | 98.6275 | 101.9821 | 101.4876 | 0.0 (0.0%) | 310,330 |
| 30 Sep 1993 | GBX | 101.9821 | 105.3368 | 98.6274 | 101.9821 | 101.4876 | -0 (0.0%) | 1,684 |
| 28 Sep 1993 | GBX | 101.9822 | 105.3369 | 98.6276 | 101.9822 | 101.4877 | +2.348 (+2.36%) | 91,844 |
| 24 Sep 1993 | GBX | 99.634 | 102.9886 | 96.2793 | 99.634 | 99.1509 | -3.019 (-2.94%) | 30,615 |
| 20 Sep 1993 | GBX | 102.6532 | 106.0079 | 99.2985 | 102.6532 | 102.1555 | -1.342 (-1.29%) | 14,389 |
| 15 Sep 1993 | GBX | 103.9949 | 107.3496 | 100.6403 | 103.9949 | 103.4907 | -1.677 (-1.59%) | 61,230 |
| 8 Sep 1993 | GBX | 105.6724 | 109.027 | 102.3177 | 105.6724 | 105.16 | -1.677 (-1.56%) | 53,576 |
| 6 Sep 1993 | GBX | 107.3496 | 110.7043 | 103.9949 | 107.3496 | 106.8291 | -0 (0.0%) | 27,400 |
| 3 Sep 1993 | GBX | 107.3497 | 110.7044 | 103.995 | 107.3497 | 106.8292 | +0 (+0.0%) | 9,184 |
| 31 Aug 1993 | GBX | 107.3496 | 110.7043 | 103.9949 | 107.3496 | 106.8291 | -0 (0.0%) | 5,909 |
| 26 Aug 1993 | GBX | 107.3497 | 110.7044 | 103.995 | 107.3497 | 106.8292 | -213.65 (-66.56%) | 76,537 |
| 25 Aug 1993 | GBX | 321 | 321 | 321 | 321 | 319.4436 | +212.979 (+197.17%) | 0 |
| 19 Aug 1993 | GBX | 108.0207 | 111.3753 | 104.666 | 108.0207 | 107.4969 | -0.335 (-0.31%) | 9,491 |
| 18 Aug 1993 | GBX | 108.3561 | 111.7108 | 105.0015 | 108.3561 | 107.8307 | +0.336 (+0.31%) | 667,402 |
| 16 Aug 1993 | GBX | 108.0206 | 111.3753 | 104.6659 | 108.0206 | 107.4968 | +0.671 (+0.62%) | 6,123 |
| 12 Aug 1993 | GBX | 107.3497 | 110.7044 | 103.995 | 107.3497 | 106.8292 | +0.671 (+0.63%) | 306,454 |
| 10 Aug 1993 | GBX | 106.6787 | 110.0334 | 103.324 | 106.6787 | 106.1615 | +1.342 (+1.27%) | 4,592 |
