| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1993 | GBX | 106.0078 | 109.3625 | 102.6531 | 106.0078 | 105.4938 | +3.019 (+2.93%) | 7,654 |
| 3 Aug 1993 | GBX | 102.9886 | 106.3433 | 99.6339 | 102.9886 | 102.4892 | +3.019 (+3.02%) | 346,789 |
| 2 Aug 1993 | GBX | 99.9694 | 103.324 | 96.6147 | 99.9694 | 99.4847 | -0.671 (-0.67%) | 18,369 |
| 27 Jul 1993 | GBX | 100.6403 | 103.995 | 97.2857 | 100.6403 | 100.1523 | -1.677 (-1.64%) | 6,123,288 |
| 23 Jul 1993 | GBX | 102.3176 | 105.6723 | 98.963 | 102.3176 | 101.8215 | -1.677 (-1.61%) | 621,238 |
| 16 Jul 1993 | GBX | 103.9949 | 107.3497 | 100.6403 | 103.9949 | 103.4907 | -0 (0.0%) | 6,619 |
| 15 Jul 1993 | GBX | 103.995 | 107.3497 | 100.6403 | 103.995 | 103.4908 | +0 (+0.0%) | 2,324,794 |
| 14 Jul 1993 | GBX | 103.9949 | 107.3496 | 100.6403 | 103.9949 | 103.4907 | +3.355 (+3.33%) | 183,689 |
| 13 Jul 1993 | GBX | 100.6403 | 103.9949 | 97.2856 | 100.6403 | 100.1523 | -2.348 (-2.28%) | 48,984 |
| 8 Jul 1993 | GBX | 102.9886 | 106.3433 | 99.634 | 102.9886 | 102.4892 | +0.671 (+0.66%) | 8,419 |
| 2 Jul 1993 | GBX | 102.3176 | 105.6723 | 98.963 | 102.3176 | 101.8215 | -205.682 (-66.78%) | 19,900 |
| 29 Jun 1993 | GBX | 305 | 308 | 305 | 308 | 306.5066 | +3 (+0.98%) | 13,600 |
| 28 Jun 1993 | GBX | 305 | 305 | 305 | 305 | 303.5212 | -5 (-1.61%) | 10,690 |
| 22 Jun 1993 | GBX | 310 | 310 | 310 | 310 | 308.4969 | +3 (+0.98%) | 10,000 |
| 18 Jun 1993 | GBX | 310 | 311 | 307 | 307 | 305.5115 | +2 (+0.66%) | 14,250 |
| 15 Jun 1993 | GBX | 310 | 311.5 | 305 | 305 | 303.5212 | -5 (-1.61%) | 19,150 |
| 14 Jun 1993 | GBX | 303 | 313 | 303 | 310 | 308.4969 | +13 (+4.38%) | 58,115 |
| 11 Jun 1993 | GBX | 297 | 297 | 297 | 297 | 295.5599 | +1.625 (+0.55%) | 15,000 |
| 10 Jun 1993 | GBX | 293 | 295.75 | 293 | 295.375 | 293.9428 | +5.375 (+1.85%) | 65,000 |
| 9 Jun 1993 | GBX | 290 | 290 | 290 | 290 | 288.5939 | +3 (+1.05%) | 6,000 |
| 8 Jun 1993 | GBX | 287 | 287 | 287 | 287 | 285.6084 | +2 (+0.70%) | 6,050 |
| 4 Jun 1993 | GBX | 285 | 285 | 285 | 285 | 283.6181 | +10 (+3.64%) | 4,500 |
| 3 Jun 1993 | GBX | 275 | 275 | 275 | 275 | 273.6666 | +2 (+0.73%) | 1,000 |
| 1 Jun 1993 | GBX | 273 | 273 | 273 | 273 | 271.6763 | 0.0 (0.0%) | 8,000 |
| 28 May 1993 | GBX | 271 | 273 | 271 | 273 | 271.6763 | +4 (+1.49%) | 7,686 |
| 27 May 1993 | GBX | 270 | 270 | 269 | 269 | 267.6957 | -1 (-0.37%) | 4,500 |
| 26 May 1993 | GBX | 270 | 270 | 270 | 270 | 268.6909 | +2.75 (+1.03%) | 2,700 |
| 24 May 1993 | GBX | 267.25 | 267.25 | 267.25 | 267.25 | 265.9542 | -10.75 (-3.87%) | 5,000 |
| 20 May 1993 | GBX | 278 | 278 | 278 | 278 | 276.6521 | +5.5 (+2.02%) | 1,700 |
| 14 May 1993 | GBX | 278 | 278 | 272.5 | 272.5 | 271.1787 | +0.5 (+0.18%) | 50,000 |
