| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1993 | GBX | 272 | 272 | 272 | 272 | 270.6812 | +2 (+0.74%) | 14,000 |
| 12 May 1993 | GBX | 270 | 270 | 270 | 270 | 268.6909 | +3 (+1.12%) | 1,000 |
| 11 May 1993 | GBX | 263 | 267 | 263 | 267 | 265.7054 | 0.0 (0.0%) | 7,597 |
| 4 May 1993 | GBX | 273 | 273 | 267 | 267 | 265.7054 | -3.5 (-1.29%) | 39,300 |
| 30 Apr 1993 | GBX | 287 | 287 | 270.5 | 270.5 | 269.1884 | -26.5 (-8.92%) | 148,609 |
| 28 Apr 1993 | GBX | 293 | 297 | 293 | 297 | 295.5599 | -3 (-1%) | 51,000 |
| 21 Apr 1993 | GBX | 302 | 302 | 300 | 300 | 298.5454 | -2 (-0.66%) | 15,527 |
| 20 Apr 1993 | GBX | 307 | 307 | 302 | 302 | 300.5357 | -8 (-2.58%) | 11,300 |
| 19 Apr 1993 | GBX | 310 | 310 | 310 | 310 | 308.4969 | -2 (-0.64%) | 84,809 |
| 16 Apr 1993 | GBX | 312 | 312 | 309 | 312 | 310.4872 | +2 (+0.65%) | 160,026 |
| 15 Apr 1993 | GBX | 293 | 310 | 293 | 310 | 308.4969 | +22 (+7.64%) | 16,911 |
| 13 Apr 1993 | GBX | 288 | 288 | 288 | 288 | 286.6036 | +9 (+3.23%) | 8,900 |
| 7 Apr 1993 | GBX | 279 | 279 | 279 | 279 | 277.6472 | -6 (-2.11%) | 2,000 |
| 6 Apr 1993 | GBX | 285 | 285 | 285 | 285 | 283.6181 | -5 (-1.72%) | 7,000 |
| 2 Apr 1993 | GBX | 280 | 290 | 280 | 290 | 288.5939 | +5 (+1.75%) | 65,331 |
| 1 Apr 1993 | GBX | 285 | 285 | 285 | 285 | 283.6181 | +2.5 (+0.88%) | 1,500 |
| 31 Mar 1993 | GBX | 282.5 | 282.5 | 282.5 | 282.5 | 281.1303 | -0.5 (-0.18%) | 13,623 |
| 30 Mar 1993 | GBX | 283 | 283 | 283 | 283 | 281.6278 | +8 (+2.91%) | 1,000 |
| 29 Mar 1993 | GBX | 275 | 275 | 275 | 275 | 273.6666 | 0.0 (0.0%) | 2,600 |
| 26 Mar 1993 | GBX | 272 | 275 | 272 | 275 | 273.6666 | +2 (+0.73%) | 29,000 |
| 25 Mar 1993 | GBX | 273 | 273 | 273 | 273 | 271.6763 | +2 (+0.74%) | 5,000 |
| 24 Mar 1993 | GBX | 271 | 271 | 271 | 271 | 269.686 | +1 (+0.37%) | 5,500 |
| 23 Mar 1993 | GBX | 270 | 270 | 270 | 270 | 268.6909 | -2 (-0.74%) | 11,600 |
| 17 Mar 1993 | GBX | 272 | 272 | 272 | 272 | 270.6812 | +2 (+0.74%) | 10,480 |
| 16 Mar 1993 | GBX | 270 | 270 | 270 | 270 | 268.6909 | +2 (+0.75%) | 3,000 |
| 9 Mar 1993 | GBX | 260 | 268 | 260 | 268 | 266.7006 | +9 (+3.47%) | 25,000 |
| 5 Mar 1993 | GBX | 259 | 259 | 259 | 259 | 257.7442 | -6 (-2.26%) | 4,000 |
| 4 Mar 1993 | GBX | 265 | 265 | 263 | 265 | 263.7151 | 0.0 (0.0%) | 29,100 |
| 3 Mar 1993 | GBX | 265 | 265 | 265 | 265 | 263.7151 | +17.5 (+7.07%) | 5,000 |
| 26 Feb 1993 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 246.3 | -0.5 (-0.20%) | 9,327 |
