| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1993 | GBX | 251 | 251 | 251 | 251 | 249.783 | -2 (-0.79%) | 70,400 |
| 5 Feb 1993 | GBX | 253 | 253 | 253 | 253 | 251.7733 | -7 (-2.69%) | 2,600 |
| 29 Jan 1993 | GBX | 260 | 260 | 260 | 260 | 258.7393 | +5 (+1.96%) | 20,000 |
| 28 Jan 1993 | GBX | 255 | 255 | 255 | 255 | 253.7636 | -5 (-1.92%) | 17,000 |
| 25 Jan 1993 | GBX | 265 | 267 | 260 | 260 | 258.7393 | 0.0 (0.0%) | 2,000 |
| 21 Jan 1993 | GBX | 260 | 260 | 260 | 260 | 258.7393 | -2 (-0.76%) | 1,550 |
| 19 Jan 1993 | GBX | 262 | 262 | 262 | 262 | 260.7296 | 0.0 (0.0%) | 4,500 |
| 18 Jan 1993 | GBX | 262 | 262 | 262 | 262 | 260.7296 | 0.0 (0.0%) | 1,000 |
| 15 Jan 1993 | GBX | 262 | 262 | 262 | 262 | 260.7296 | 0.0 (0.0%) | 7,500 |
| 14 Jan 1993 | GBX | 263 | 263 | 262 | 262 | 260.7296 | 0.0 (0.0%) | 4,600 |
| 30 Dec 1992 | GBX | 262 | 262 | 262 | 262 | 260.7296 | 0.0 (0.0%) | 1,018 |
| 21 Dec 1992 | GBX | 262 | 262 | 262 | 262 | 260.7296 | +2 (+0.77%) | 1,600 |
| 17 Dec 1992 | GBX | 270 | 270 | 260 | 260 | 258.7393 | -5 (-1.89%) | 3,000 |
| 16 Dec 1992 | GBX | 265 | 265 | 265 | 265 | 263.7151 | +13.5 (+5.37%) | 70,000 |
| 9 Dec 1992 | GBX | 251.5 | 251.5 | 251.5 | 251.5 | 250.2806 | -10.5 (-4.01%) | 2,000 |
| 2 Dec 1992 | GBX | 262 | 262 | 262 | 262 | 260.7296 | +4 (+1.55%) | 5,000 |
| 25 Nov 1992 | GBX | 257 | 258 | 257 | 258 | 256.749 | 0.0 (0.0%) | 14,000 |
| 17 Nov 1992 | GBX | 260 | 260 | 258 | 258 | 256.749 | -2 (-0.77%) | 9,000 |
| 13 Nov 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | -5 (-1.89%) | 3,000 |
| 10 Nov 1992 | GBX | 265 | 265 | 265 | 265 | 263.7151 | 0.0 (0.0%) | 10,000 |
| 6 Nov 1992 | GBX | 265 | 265 | 265 | 265 | 263.7151 | -1 (-0.38%) | 1,000 |
| 5 Nov 1992 | GBX | 270 | 270 | 266 | 266 | 264.7103 | -2 (-0.75%) | 25,000 |
| 30 Oct 1992 | GBX | 268 | 268 | 268 | 268 | 266.7006 | 0.0 (0.0%) | 2,500 |
| 29 Oct 1992 | GBX | 268 | 268 | 268 | 268 | 266.7006 | +9 (+3.47%) | 1,891 |
| 9 Oct 1992 | GBX | 259 | 259 | 259 | 259 | 257.7442 | -2.5 (-0.96%) | 2,000 |
| 8 Oct 1992 | GBX | 261.5 | 261.5 | 261.5 | 261.5 | 260.2321 | -1.5 (-0.57%) | 3,000 |
| 29 Sep 1992 | GBX | 263 | 263 | 263 | 263 | 261.7248 | +6 (+2.33%) | 3,200 |
| 21 Sep 1992 | GBX | 258 | 260 | 257 | 257 | 255.7539 | +5 (+1.98%) | 20,900 |
| 17 Sep 1992 | GBX | 252 | 252 | 252 | 252 | 250.7781 | -5 (-1.95%) | 5,000 |
| 10 Sep 1992 | GBX | 257 | 257 | 257 | 257 | 255.7539 | +6 (+2.39%) | 9,000 |
