| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1992 | GBX | 251 | 251 | 251 | 251 | 249.783 | 0.0 (0.0%) | 1,250 |
| 21 Jul 1992 | GBX | 251 | 251 | 251 | 251 | 249.783 | -2 (-0.79%) | 5,000 |
| 16 Jul 1992 | GBX | 253 | 253 | 253 | 253 | 251.7733 | +7 (+2.85%) | 8,500 |
| 13 Jul 1992 | GBX | 246 | 246 | 246 | 246 | 244.8072 | -2 (-0.81%) | 8,930 |
| 10 Jul 1992 | GBX | 248 | 248 | 248 | 248 | 246.7975 | 0.0 (0.0%) | 0 |
| 9 Jul 1992 | GBX | 248 | 248 | 248 | 248 | 246.7975 | 0.0 (0.0%) | 0 |
| 8 Jul 1992 | GBX | 248 | 249 | 248 | 248 | 246.7975 | -1 (-0.40%) | 0 |
| 7 Jul 1992 | GBX | 248 | 249 | 248 | 249 | 247.7927 | 0.0 (0.0%) | 0 |
| 6 Jul 1992 | GBX | 250 | 250 | 249 | 249 | 247.7927 | 0.0 (0.0%) | 0 |
| 3 Jul 1992 | GBX | 250 | 250 | 249 | 249 | 247.7927 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | GBX | 250 | 250 | 249 | 249 | 247.7927 | 0.0 (0.0%) | 0 |
| 1 Jul 1992 | GBX | 248 | 249 | 248 | 249 | 247.7927 | 0.0 (0.0%) | 0 |
| 30 Jun 1992 | GBX | 248 | 249 | 248 | 249 | 247.7927 | 0.0 (0.0%) | 0 |
| 29 Jun 1992 | GBX | 248 | 249 | 248 | 249 | 247.7927 | 0.0 (0.0%) | 0 |
| 26 Jun 1992 | GBX | 250 | 250 | 249 | 249 | 247.7927 | 0.0 (0.0%) | 0 |
| 25 Jun 1992 | GBX | 248 | 249 | 248 | 249 | 247.7927 | 0.0 (0.0%) | 0 |
| 24 Jun 1992 | GBX | 248 | 249 | 248 | 249 | 247.7927 | +2 (+0.81%) | 0 |
| 23 Jun 1992 | GBX | 245 | 249 | 245 | 247 | 245.8024 | +1 (+0.41%) | 24,500 |
| 22 Jun 1992 | GBX | 245 | 247 | 245 | 246 | 244.8072 | -1 (-0.40%) | 0 |
| 19 Jun 1992 | GBX | 252 | 252 | 247 | 247 | 245.8024 | -2 (-0.80%) | 0 |
| 18 Jun 1992 | GBX | 255 | 255 | 249 | 249 | 247.7927 | -4 (-1.58%) | 0 |
| 17 Jun 1992 | GBX | 248 | 253 | 247 | 253 | 251.7733 | +5 (+2.02%) | 0 |
| 16 Jun 1992 | GBX | 248 | 248 | 248 | 248 | 246.7975 | 0.0 (0.0%) | 0 |
| 15 Jun 1992 | GBX | 248 | 248 | 248 | 248 | 246.7975 | 0.0 (0.0%) | 0 |
| 12 Jun 1992 | GBX | 248 | 248 | 248 | 248 | 246.7975 | +1.5 (+0.61%) | 0 |
| 11 Jun 1992 | GBX | 248 | 250 | 246.5 | 246.5 | 245.3048 | -3.5 (-1.40%) | 10,000 |
| 10 Jun 1992 | GBX | 250 | 250 | 249 | 250 | 248.7878 | +3 (+1.21%) | 0 |
| 9 Jun 1992 | GBX | 245 | 250 | 245 | 247 | 245.8024 | +2 (+0.82%) | 2,000 |
| 8 Jun 1992 | GBX | 245 | 245 | 245 | 245 | 243.8121 | 0.0 (0.0%) | 0 |
| 5 Jun 1992 | GBX | 245 | 248 | 245 | 245 | 243.8121 | +2 (+0.82%) | 0 |
