| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1992 | GBX | 260 | 260 | 250 | 250 | 248.7878 | -5 (-1.96%) | 0 |
| 2 Jun 1992 | GBX | 260 | 260 | 255 | 255 | 253.7636 | -5 (-1.92%) | 11,000 |
| 1 Jun 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | +5 (+1.96%) | 0 |
| 29 May 1992 | GBX | 260 | 260 | 255 | 255 | 253.7636 | -5 (-1.92%) | 3,950 |
| 28 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | 0.0 (0.0%) | 0 |
| 27 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | 0.0 (0.0%) | 0 |
| 26 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | 0.0 (0.0%) | 0 |
| 22 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | 0.0 (0.0%) | 0 |
| 21 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | 0.0 (0.0%) | 0 |
| 20 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | 0.0 (0.0%) | 0 |
| 19 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | 0.0 (0.0%) | 0 |
| 18 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | 0.0 (0.0%) | 0 |
| 15 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | -5 (-1.89%) | 0 |
| 14 May 1992 | GBX | 260 | 265 | 260 | 265 | 263.7151 | +10 (+3.92%) | 8,930 |
| 13 May 1992 | GBX | 260 | 260 | 255 | 255 | 253.7636 | -5 (-1.92%) | 2,090 |
| 12 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | +3 (+1.17%) | 0 |
| 11 May 1992 | GBX | 257 | 260 | 257 | 257 | 255.7539 | -2 (-0.77%) | 1,500 |
| 8 May 1992 | GBX | 259 | 259 | 258 | 259 | 257.7442 | +1 (+0.39%) | 0 |
| 7 May 1992 | GBX | 257 | 259 | 257 | 258 | 256.749 | +1 (+0.39%) | 0 |
| 6 May 1992 | GBX | 257 | 257 | 257 | 257 | 255.7539 | 0.0 (0.0%) | 0 |
| 5 May 1992 | GBX | 257 | 257 | 257 | 257 | 255.7539 | 0.0 (0.0%) | 0 |
| 1 May 1992 | GBX | 257 | 257 | 257 | 257 | 255.7539 | +4 (+1.58%) | 0 |
| 30 Apr 1992 | GBX | 257 | 257 | 253 | 253 | 251.7733 | -4 (-1.56%) | 22,000 |
| 29 Apr 1992 | GBX | 257 | 257 | 257 | 257 | 255.7539 | 0.0 (0.0%) | 0 |
| 28 Apr 1992 | GBX | 255 | 257 | 255 | 257 | 255.7539 | +1 (+0.39%) | 0 |
| 27 Apr 1992 | GBX | 255 | 256 | 255 | 256 | 254.7587 | 0.0 (0.0%) | 0 |
| 24 Apr 1992 | GBX | 257 | 257 | 252 | 256 | 254.7587 | -1 (-0.39%) | 2,600 |
| 23 Apr 1992 | GBX | 257 | 257 | 257 | 257 | 255.7539 | 0.0 (0.0%) | 0 |
| 22 Apr 1992 | GBX | 257 | 257 | 257 | 257 | 255.7539 | -5 (-1.91%) | 0 |
| 21 Apr 1992 | GBX | 257 | 262 | 257 | 262 | 260.7296 | +5 (+1.95%) | 1,591 |
