Greencore Group Recent Share Price (LSE:GNC)

LSE:GNC - Greencore Group PLC Greencore Group
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Mar 1992	GBX	250	250	250	250	248.7878	0.0 (0.0%)
3 Mar 1992	GBX	250	250	250	250	248.7878	0.0 (0.0%)
2 Mar 1992	GBX	250	250	250	250	248.7878	0.0 (0.0%)
28 Feb 1992	GBX	250	250	250	250	248.7878	0.0 (0.0%)
27 Feb 1992	GBX	250	252	250	250	248.7878	0.0 (0.0%)
26 Feb 1992	GBX	252	252	250	250	248.7878	0.0 (0.0%)
25 Feb 1992	GBX	250	252	250	250	248.7878	0.0 (0.0%)
24 Feb 1992	GBX	250	252	250	250	248.7878	-2 (-0.79%)
21 Feb 1992	GBX	250	255	250	252	250.7781	-3 (-1.18%)
20 Feb 1992	GBX	258	258	250	255	253.7636	-3 (-1.16%)
19 Feb 1992	GBX	258	258	258	258	256.749	0.0 (0.0%)
18 Feb 1992	GBX	258	258	258	258	256.749	0.0 (0.0%)
17 Feb 1992	GBX	258	258	258	258	256.749	0.0 (0.0%)
14 Feb 1992	GBX	260	260	258	258	256.749	-2 (-0.77%)
13 Feb 1992	GBX	263	263	258	260	258.7393	-3 (-1.14%)
12 Feb 1992	GBX	260	263	260	263	261.7248	0.0 (0.0%)
11 Feb 1992	GBX	263	263	260	263	261.7248	+3 (+1.15%)
10 Feb 1992	GBX	263	263	260	260	258.7393	-3 (-1.14%)
7 Feb 1992	GBX	263	263	263	263	261.7248	0.0 (0.0%)
6 Feb 1992	GBX	263	263	263	263	261.7248	0.0 (0.0%)
5 Feb 1992	GBX	257	263	257	263	261.7248	+6 (+2.33%)
4 Feb 1992	GBX	257	257	257	257	255.7539	0.0 (0.0%)
3 Feb 1992	GBX	257	257	257	257	255.7539	0.0 (0.0%)
31 Jan 1992	GBX	257	257	257	257	255.7539	0.0 (0.0%)
30 Jan 1992	GBX	257	257	257	257	255.7539	0.0 (0.0%)
29 Jan 1992	GBX	257	257	257	257	255.7539	0.0 (0.0%)
28 Jan 1992	GBX	257	257	257	257	255.7539	0.0 (0.0%)
27 Jan 1992	GBX	257	257	257	257	255.7539	0.0 (0.0%)
24 Jan 1992	GBX	257	258	257	257	255.7539	0.0 (0.0%)
23 Jan 1992	GBX	257	260	257	257	255.7539	0.0 (0.0%)