Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1992 | GBX | 245 | 245 | 245 | 245 | 243.8121 | 0.0 (0.0%) | 0 |
5 Jun 1992 | GBX | 245 | 248 | 245 | 245 | 243.8121 | +2 (+0.82%) | 0 |
4 Jun 1992 | GBX | 245 | 248 | 243 | 243 | 241.8218 | -7 (-2.80%) | 20,000 |
3 Jun 1992 | GBX | 260 | 260 | 250 | 250 | 248.7878 | -5 (-1.96%) | 0 |
2 Jun 1992 | GBX | 260 | 260 | 255 | 255 | 253.7636 | -5 (-1.92%) | 11,000 |
1 Jun 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | +5 (+1.96%) | 0 |
29 May 1992 | GBX | 260 | 260 | 255 | 255 | 253.7636 | -5 (-1.92%) | 3,950 |
28 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | 0.0 (0.0%) | 0 |
27 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | 0.0 (0.0%) | 0 |
26 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | 0.0 (0.0%) | 0 |
22 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | 0.0 (0.0%) | 0 |
21 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | 0.0 (0.0%) | 0 |
20 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | 0.0 (0.0%) | 0 |
19 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | 0.0 (0.0%) | 0 |
18 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | 0.0 (0.0%) | 0 |
15 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | -5 (-1.89%) | 0 |
14 May 1992 | GBX | 260 | 265 | 260 | 265 | 263.7151 | +10 (+3.92%) | 8,930 |
13 May 1992 | GBX | 260 | 260 | 255 | 255 | 253.7636 | -5 (-1.92%) | 2,090 |
12 May 1992 | GBX | 260 | 260 | 260 | 260 | 258.7393 | +3 (+1.17%) | 0 |
11 May 1992 | GBX | 257 | 260 | 257 | 257 | 255.7539 | -2 (-0.77%) | 1,500 |
8 May 1992 | GBX | 259 | 259 | 258 | 259 | 257.7442 | +1 (+0.39%) | 0 |
7 May 1992 | GBX | 257 | 259 | 257 | 258 | 256.749 | +1 (+0.39%) | 0 |
6 May 1992 | GBX | 257 | 257 | 257 | 257 | 255.7539 | 0.0 (0.0%) | 0 |
5 May 1992 | GBX | 257 | 257 | 257 | 257 | 255.7539 | 0.0 (0.0%) | 0 |
1 May 1992 | GBX | 257 | 257 | 257 | 257 | 255.7539 | +4 (+1.58%) | 0 |
30 Apr 1992 | GBX | 257 | 257 | 253 | 253 | 251.7733 | -4 (-1.56%) | 22,000 |
29 Apr 1992 | GBX | 257 | 257 | 257 | 257 | 255.7539 | 0.0 (0.0%) | 0 |
28 Apr 1992 | GBX | 255 | 257 | 255 | 257 | 255.7539 | +1 (+0.39%) | 0 |
27 Apr 1992 | GBX | 255 | 256 | 255 | 256 | 254.7587 | 0.0 (0.0%) | 0 |
24 Apr 1992 | GBX | 257 | 257 | 252 | 256 | 254.7587 | -1 (-0.39%) | 2,600 |