| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1992 | GBX | 262 | 262 | 260 | 260 | 258.7393 | -23 (-8.13%) | 0 |
| 17 Jan 1992 | GBX | 280 | 285 | 265 | 283 | 281.6278 | +33 (+13.20%) | 0 |
| 16 Jan 1992 | GBX | 245 | 250 | 245 | 250 | 248.7878 | +3 (+1.21%) | 0 |
| 15 Jan 1992 | GBX | 245 | 247 | 245 | 247 | 245.8024 | 0.0 (0.0%) | 0 |
| 14 Jan 1992 | GBX | 245 | 247 | 245 | 247 | 245.8024 | +2 (+0.82%) | 0 |
| 13 Jan 1992 | GBX | 245 | 247 | 245 | 245 | 243.8121 | -2 (-0.81%) | 0 |
| 10 Jan 1992 | GBX | 245 | 247 | 243 | 247 | 245.8024 | +2 (+0.82%) | 0 |
| 9 Jan 1992 | GBX | 238 | 245 | 238 | 245 | 243.8121 | +7 (+2.94%) | 0 |
| 8 Jan 1992 | GBX | 238 | 240 | 238 | 238 | 236.846 | -2 (-0.83%) | 0 |
| 7 Jan 1992 | GBX | 238 | 240 | 238 | 240 | 238.8363 | +2 (+0.84%) | 0 |
| 6 Jan 1992 | GBX | 238 | 238 | 238 | 238 | 236.846 | 0.0 (0.0%) | 0 |
| 3 Jan 1992 | GBX | 238 | 238 | 238 | 238 | 236.846 | 0.0 (0.0%) | 0 |
| 2 Jan 1992 | GBX | 235 | 238 | 233 | 238 | 236.846 | +3 (+1.28%) | 0 |
| 31 Dec 1991 | GBX | 233 | 235 | 232 | 235 | 233.8606 | +2 (+0.86%) | 0 |
| 30 Dec 1991 | GBX | 235 | 235 | 230 | 233 | 231.8703 | -2 (-0.85%) | 0 |
| 27 Dec 1991 | GBX | 235 | 235 | 235 | 235 | 233.8606 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | GBX | 235 | 235 | 235 | 235 | 233.8606 | +2 (+0.86%) | 0 |
| 23 Dec 1991 | GBX | 233 | 235 | 230 | 233 | 231.8703 | -2 (-0.85%) | 0 |
| 20 Dec 1991 | GBX | 233 | 235 | 233 | 235 | 233.8606 | +2 (+0.86%) | 0 |
| 19 Dec 1991 | GBX | 235 | 235 | 233 | 233 | 231.8703 | -2 (-0.85%) | 0 |
| 18 Dec 1991 | GBX | 230 | 235 | 230 | 235 | 233.8606 | +5 (+2.17%) | 0 |
| 17 Dec 1991 | GBX | 230 | 232 | 230 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
| 16 Dec 1991 | GBX | 230 | 230 | 230 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
| 13 Dec 1991 | GBX | 227 | 230 | 225 | 230 | 228.8848 | +3 (+1.32%) | 0 |
| 12 Dec 1991 | GBX | 227 | 227 | 225 | 227 | 225.8994 | 0.0 (0.0%) | 0 |
| 11 Dec 1991 | GBX | 225 | 227 | 225 | 227 | 225.8994 | 0.0 (0.0%) | 0 |
| 10 Dec 1991 | GBX | 225 | 227 | 223 | 227 | 225.8994 | +4 (+1.79%) | 0 |
| 9 Dec 1991 | GBX | 223 | 225 | 223 | 223 | 221.9187 | 0.0 (0.0%) | 0 |
| 6 Dec 1991 | GBX | 225 | 225 | 223 | 223 | 221.9187 | 0.0 (0.0%) | 0 |
| 5 Dec 1991 | GBX | 225 | 225 | 223 | 223 | 221.9187 | -2 (-0.89%) | 0 |
