LSE:GNC - Greencore Group PLC Greencore Group
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jan 1992 GBX 280 285 265 283 281.6278 +33 (+13.20%) 0
16 Jan 1992 GBX 245 250 245 250 248.7878 +3 (+1.21%) 0
15 Jan 1992 GBX 245 247 245 247 245.8024 0.0 (0.0%) 0
14 Jan 1992 GBX 245 247 245 247 245.8024 +2 (+0.82%) 0
13 Jan 1992 GBX 245 247 245 245 243.8121 -2 (-0.81%) 0
10 Jan 1992 GBX 245 247 243 247 245.8024 +2 (+0.82%) 0
9 Jan 1992 GBX 238 245 238 245 243.8121 +7 (+2.94%) 0
8 Jan 1992 GBX 238 240 238 238 236.846 -2 (-0.83%) 0
7 Jan 1992 GBX 238 240 238 240 238.8363 +2 (+0.84%) 0
6 Jan 1992 GBX 238 238 238 238 236.846 0.0 (0.0%) 0
3 Jan 1992 GBX 238 238 238 238 236.846 0.0 (0.0%) 0
2 Jan 1992 GBX 235 238 233 238 236.846 +3 (+1.28%) 0
31 Dec 1991 GBX 233 235 232 235 233.8606 +2 (+0.86%) 0
30 Dec 1991 GBX 235 235 230 233 231.8703 -2 (-0.85%) 0
27 Dec 1991 GBX 235 235 235 235 233.8606 0.0 (0.0%) 0
24 Dec 1991 GBX 235 235 235 235 233.8606 +2 (+0.86%) 0
23 Dec 1991 GBX 233 235 230 233 231.8703 -2 (-0.85%) 0
20 Dec 1991 GBX 233 235 233 235 233.8606 +2 (+0.86%) 0
19 Dec 1991 GBX 235 235 233 233 231.8703 -2 (-0.85%) 0
18 Dec 1991 GBX 230 235 230 235 233.8606 +5 (+2.17%) 0
17 Dec 1991 GBX 230 232 230 230 228.8848 0.0 (0.0%) 0
16 Dec 1991 GBX 230 230 230 230 228.8848 0.0 (0.0%) 0
13 Dec 1991 GBX 227 230 225 230 228.8848 +3 (+1.32%) 0
12 Dec 1991 GBX 227 227 225 227 225.8994 0.0 (0.0%) 0
11 Dec 1991 GBX 225 227 225 227 225.8994 0.0 (0.0%) 0
10 Dec 1991 GBX 225 227 223 227 225.8994 +4 (+1.79%) 0
9 Dec 1991 GBX 223 225 223 223 221.9187 0.0 (0.0%) 0
6 Dec 1991 GBX 225 225 223 223 221.9187 0.0 (0.0%) 0
5 Dec 1991 GBX 225 225 223 223 221.9187 -2 (-0.89%) 0
4 Dec 1991 GBX 225 225 223 225 223.909 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms