Greencore Group Recent Share Price (LSE:GNC)

LSE:GNC - Greencore Group PLC Greencore Group
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Dec 1991	GBX	225	225	223	225	223.909	0.0 (0.0%)
3 Dec 1991	GBX	225	225	223	225	223.909	0.0 (0.0%)
2 Dec 1991	GBX	228	230	223	225	223.909	+2 (+0.90%)
29 Nov 1991	GBX	228	230	223	223	221.9187	-4 (-1.76%)
28 Nov 1991	GBX	228	230	227	227	225.8994	-3 (-1.30%)
27 Nov 1991	GBX	228	230	225	230	228.8848	+2 (+0.88%)
26 Nov 1991	GBX	228	228	225	228	226.8945	+3 (+1.33%)
25 Nov 1991	GBX	228	228	225	225	223.909	-3 (-1.32%)
22 Nov 1991	GBX	228	228	225	228	226.8945	0.0 (0.0%)
21 Nov 1991	GBX	225	228	225	228	226.8945	0.0 (0.0%)
20 Nov 1991	GBX	228	228	225	228	226.8945	0.0 (0.0%)
19 Nov 1991	GBX	228	228	225	228	226.8945	+3 (+1.33%)
18 Nov 1991	GBX	225	230	225	225	223.909	-5 (-2.17%)
15 Nov 1991	GBX	232	232	230	230	228.8848	0.0 (0.0%)
14 Nov 1991	GBX	230	232	230	230	228.8848	0.0 (0.0%)
13 Nov 1991	GBX	230	230	230	230	228.8848	0.0 (0.0%)
12 Nov 1991	GBX	230	230	230	230	228.8848	0.0 (0.0%)
11 Nov 1991	GBX	230	230	227	230	228.8848	0.0 (0.0%)
8 Nov 1991	GBX	227	230	227	230	228.8848	0.0 (0.0%)
7 Nov 1991	GBX	230	230	227	230	228.8848	0.0 (0.0%)
6 Nov 1991	GBX	230	230	227	230	228.8848	0.0 (0.0%)
5 Nov 1991	GBX	230	230	227	230	228.8848	+3 (+1.32%)
4 Nov 1991	GBX	230	230	227	227	225.8994	-3 (-1.30%)
1 Nov 1991	GBX	230	230	228	230	228.8848	0.0 (0.0%)
31 Oct 1991	GBX	230	230	228	230	228.8848	0.0 (0.0%)
30 Oct 1991	GBX	230	230	227	230	228.8848	+3 (+1.32%)
29 Oct 1991	GBX	227	230	227	227	225.8994	0.0 (0.0%)
28 Oct 1991	GBX	228	228	227	227	225.8994	0.0 (0.0%)
25 Oct 1991	GBX	227	228	227	227	225.8994	0.0 (0.0%)
24 Oct 1991	GBX	227	230	227	227	225.8994	-3 (-1.30%)