| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1991 | GBX | 225 | 225 | 223 | 225 | 223.909 | 0.0 (0.0%) | 0 |
| 2 Dec 1991 | GBX | 228 | 230 | 223 | 225 | 223.909 | +2 (+0.90%) | 0 |
| 29 Nov 1991 | GBX | 228 | 230 | 223 | 223 | 221.9187 | -4 (-1.76%) | 0 |
| 28 Nov 1991 | GBX | 228 | 230 | 227 | 227 | 225.8994 | -3 (-1.30%) | 0 |
| 27 Nov 1991 | GBX | 228 | 230 | 225 | 230 | 228.8848 | +2 (+0.88%) | 0 |
| 26 Nov 1991 | GBX | 228 | 228 | 225 | 228 | 226.8945 | +3 (+1.33%) | 0 |
| 25 Nov 1991 | GBX | 228 | 228 | 225 | 225 | 223.909 | -3 (-1.32%) | 0 |
| 22 Nov 1991 | GBX | 228 | 228 | 225 | 228 | 226.8945 | 0.0 (0.0%) | 0 |
| 21 Nov 1991 | GBX | 225 | 228 | 225 | 228 | 226.8945 | 0.0 (0.0%) | 0 |
| 20 Nov 1991 | GBX | 228 | 228 | 225 | 228 | 226.8945 | 0.0 (0.0%) | 0 |
| 19 Nov 1991 | GBX | 228 | 228 | 225 | 228 | 226.8945 | +3 (+1.33%) | 0 |
| 18 Nov 1991 | GBX | 225 | 230 | 225 | 225 | 223.909 | -5 (-2.17%) | 0 |
| 15 Nov 1991 | GBX | 232 | 232 | 230 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
| 14 Nov 1991 | GBX | 230 | 232 | 230 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
| 13 Nov 1991 | GBX | 230 | 230 | 230 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
| 12 Nov 1991 | GBX | 230 | 230 | 230 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
| 11 Nov 1991 | GBX | 230 | 230 | 227 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
| 8 Nov 1991 | GBX | 227 | 230 | 227 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
| 7 Nov 1991 | GBX | 230 | 230 | 227 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
| 6 Nov 1991 | GBX | 230 | 230 | 227 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
| 5 Nov 1991 | GBX | 230 | 230 | 227 | 230 | 228.8848 | +3 (+1.32%) | 0 |
| 4 Nov 1991 | GBX | 230 | 230 | 227 | 227 | 225.8994 | -3 (-1.30%) | 0 |
| 1 Nov 1991 | GBX | 230 | 230 | 228 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
| 31 Oct 1991 | GBX | 230 | 230 | 228 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
| 30 Oct 1991 | GBX | 230 | 230 | 227 | 230 | 228.8848 | +3 (+1.32%) | 0 |
| 29 Oct 1991 | GBX | 227 | 230 | 227 | 227 | 225.8994 | 0.0 (0.0%) | 0 |
| 28 Oct 1991 | GBX | 228 | 228 | 227 | 227 | 225.8994 | 0.0 (0.0%) | 0 |
| 25 Oct 1991 | GBX | 227 | 228 | 227 | 227 | 225.8994 | 0.0 (0.0%) | 0 |
| 24 Oct 1991 | GBX | 227 | 230 | 227 | 227 | 225.8994 | -3 (-1.30%) | 0 |
| 23 Oct 1991 | GBX | 233 | 233 | 227 | 230 | 228.8848 | +2 (+0.88%) | 0 |
