Greencore Group Recent Share Price (LSE:GNC)

LSE:GNC - Greencore Group PLC Greencore Group
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 1991	GBX	225	225	225	225	223.909	0.0 (0.0%)	0
11 Oct 1991	GBX	225	225	225	225	223.909	0.0 (0.0%)	0
10 Oct 1991	GBX	222	225	222	225	223.909	+3 (+1.35%)	0
9 Oct 1991	GBX	220	222	218	222	220.9236	+2 (+0.91%)	0
8 Oct 1991	GBX	222	222	220	220	218.9333	0.0 (0.0%)	0
7 Oct 1991	GBX	220	222	220	220	218.9333	0.0 (0.0%)	0
4 Oct 1991	GBX	222	222	220	220	218.9333	0.0 (0.0%)	0
3 Oct 1991	GBX	220	222	220	220	218.9333	0.0 (0.0%)	0
2 Oct 1991	GBX	222	222	220	220	218.9333	0.0 (0.0%)	0
1 Oct 1991	GBX	220	222	220	220	218.9333	0.0 (0.0%)	0
30 Sep 1991	GBX	222	222	220	220	218.9333	0.0 (0.0%)	0
27 Sep 1991	GBX	222	222	220	220	218.9333	-2 (-0.90%)	0
26 Sep 1991	GBX	220	222	217	222	220.9236	+2 (+0.91%)	0
25 Sep 1991	GBX	217	220	217	220	218.9333	0.0 (0.0%)	0
24 Sep 1991	GBX	217	220	217	220	218.9333	0.0 (0.0%)	0
23 Sep 1991	GBX	217	220	217	220	218.9333	0.0 (0.0%)	0
20 Sep 1991	GBX	222	222	217	220	218.9333	-2 (-0.90%)	0
19 Sep 1991	GBX	217	222	217	222	220.9236	+2 (+0.91%)	0
18 Sep 1991	GBX	220	220	217	220	218.9333	+3 (+1.38%)	0
17 Sep 1991	GBX	217	220	217	217	215.9478	0.0 (0.0%)	0
16 Sep 1991	GBX	217	217	216	217	215.9478	+4 (+1.88%)	0
13 Sep 1991	GBX	219	219	212	213	211.9672	-1.5 (-0.70%)	73,400
12 Sep 1991	GBX	217	218	214.25	214.5	213.46	-1 (-0.46%)	43,000
11 Sep 1991	GBX	220	220	210	215.5	214.4551	-9.5 (-4.22%)	102,209
10 Sep 1991	GBX	220	225	217	225	223.909	+5 (+2.27%)	1,350
9 Sep 1991	GBX	225	225	220	220	218.9333	-2 (-0.90%)	6,700
6 Sep 1991	GBX	223	224	222	222	220.9236	-2 (-0.89%)	10,000
5 Sep 1991	GBX	225	225	224	224	222.9139	0.0 (0.0%)	0
4 Sep 1991	GBX	223	227	223	224	222.9139	+1 (+0.45%)	0
3 Sep 1991	GBX	223	227	223	223	221.9187	0.0 (0.0%)	64,000