LSE:GNC - Greencore Group PLC Greencore Group
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Oct 1991 GBX 233 233 227 230 228.8848 +2 (+0.88%) 0
22 Oct 1991 GBX 233 233 228 228 226.8945 -5 (-2.15%) 0
21 Oct 1991 GBX 233 235 230 233 231.8703 -2 (-0.85%) 0
18 Oct 1991 GBX 233 235 230 235 233.8606 +2 (+0.86%) 0
17 Oct 1991 GBX 228 233 228 233 231.8703 +5 (+2.19%) 0
16 Oct 1991 GBX 225 228 225 228 226.8945 +3 (+1.33%) 0
15 Oct 1991 GBX 225 225 225 225 223.909 0.0 (0.0%) 0
14 Oct 1991 GBX 225 225 225 225 223.909 0.0 (0.0%) 0
11 Oct 1991 GBX 225 225 225 225 223.909 0.0 (0.0%) 0
10 Oct 1991 GBX 222 225 222 225 223.909 +3 (+1.35%) 0
9 Oct 1991 GBX 220 222 218 222 220.9236 +2 (+0.91%) 0
8 Oct 1991 GBX 222 222 220 220 218.9333 0.0 (0.0%) 0
7 Oct 1991 GBX 220 222 220 220 218.9333 0.0 (0.0%) 0
4 Oct 1991 GBX 222 222 220 220 218.9333 0.0 (0.0%) 0
3 Oct 1991 GBX 220 222 220 220 218.9333 0.0 (0.0%) 0
2 Oct 1991 GBX 222 222 220 220 218.9333 0.0 (0.0%) 0
1 Oct 1991 GBX 220 222 220 220 218.9333 0.0 (0.0%) 0
30 Sep 1991 GBX 222 222 220 220 218.9333 0.0 (0.0%) 0
27 Sep 1991 GBX 222 222 220 220 218.9333 -2 (-0.90%) 0
26 Sep 1991 GBX 220 222 217 222 220.9236 +2 (+0.91%) 0
25 Sep 1991 GBX 217 220 217 220 218.9333 0.0 (0.0%) 0
24 Sep 1991 GBX 217 220 217 220 218.9333 0.0 (0.0%) 0
23 Sep 1991 GBX 217 220 217 220 218.9333 0.0 (0.0%) 0
20 Sep 1991 GBX 222 222 217 220 218.9333 -2 (-0.90%) 0
19 Sep 1991 GBX 217 222 217 222 220.9236 +2 (+0.91%) 0
18 Sep 1991 GBX 220 220 217 220 218.9333 +3 (+1.38%) 0
17 Sep 1991 GBX 217 220 217 217 215.9478 0.0 (0.0%) 0
16 Sep 1991 GBX 217 217 216 217 215.9478 +4 (+1.88%) 0
13 Sep 1991 GBX 219 219 212 213 211.9672 -1.5 (-0.70%) 73,400
12 Sep 1991 GBX 217 218 214.25 214.5 213.46 -1 (-0.46%) 43,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms