Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1991 | GBX | 225 | 227 | 225 | 227 | 225.8994 | 0.0 (0.0%) | 0 |
10 Dec 1991 | GBX | 225 | 227 | 223 | 227 | 225.8994 | +4 (+1.79%) | 0 |
9 Dec 1991 | GBX | 223 | 225 | 223 | 223 | 221.9187 | 0.0 (0.0%) | 0 |
6 Dec 1991 | GBX | 225 | 225 | 223 | 223 | 221.9187 | 0.0 (0.0%) | 0 |
5 Dec 1991 | GBX | 225 | 225 | 223 | 223 | 221.9187 | -2 (-0.89%) | 0 |
4 Dec 1991 | GBX | 225 | 225 | 223 | 225 | 223.909 | 0.0 (0.0%) | 0 |
3 Dec 1991 | GBX | 225 | 225 | 223 | 225 | 223.909 | 0.0 (0.0%) | 0 |
2 Dec 1991 | GBX | 228 | 230 | 223 | 225 | 223.909 | +2 (+0.90%) | 0 |
29 Nov 1991 | GBX | 228 | 230 | 223 | 223 | 221.9187 | -4 (-1.76%) | 0 |
28 Nov 1991 | GBX | 228 | 230 | 227 | 227 | 225.8994 | -3 (-1.30%) | 0 |
27 Nov 1991 | GBX | 228 | 230 | 225 | 230 | 228.8848 | +2 (+0.88%) | 0 |
26 Nov 1991 | GBX | 228 | 228 | 225 | 228 | 226.8945 | +3 (+1.33%) | 0 |
25 Nov 1991 | GBX | 228 | 228 | 225 | 225 | 223.909 | -3 (-1.32%) | 0 |
22 Nov 1991 | GBX | 228 | 228 | 225 | 228 | 226.8945 | 0.0 (0.0%) | 0 |
21 Nov 1991 | GBX | 225 | 228 | 225 | 228 | 226.8945 | 0.0 (0.0%) | 0 |
20 Nov 1991 | GBX | 228 | 228 | 225 | 228 | 226.8945 | 0.0 (0.0%) | 0 |
19 Nov 1991 | GBX | 228 | 228 | 225 | 228 | 226.8945 | +3 (+1.33%) | 0 |
18 Nov 1991 | GBX | 225 | 230 | 225 | 225 | 223.909 | -5 (-2.17%) | 0 |
15 Nov 1991 | GBX | 232 | 232 | 230 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
14 Nov 1991 | GBX | 230 | 232 | 230 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
13 Nov 1991 | GBX | 230 | 230 | 230 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
12 Nov 1991 | GBX | 230 | 230 | 230 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
11 Nov 1991 | GBX | 230 | 230 | 227 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
8 Nov 1991 | GBX | 227 | 230 | 227 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
7 Nov 1991 | GBX | 230 | 230 | 227 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
6 Nov 1991 | GBX | 230 | 230 | 227 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
5 Nov 1991 | GBX | 230 | 230 | 227 | 230 | 228.8848 | +3 (+1.32%) | 0 |
4 Nov 1991 | GBX | 230 | 230 | 227 | 227 | 225.8994 | -3 (-1.30%) | 0 |
1 Nov 1991 | GBX | 230 | 230 | 228 | 230 | 228.8848 | 0.0 (0.0%) | 0 |
31 Oct 1991 | GBX | 230 | 230 | 228 | 230 | 228.8848 | 0.0 (0.0%) | 0 |