| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1991 | GBX | 213 | 213 | 213 | 213 | 211.9672 | 0.0 (0.0%) | 0 |
| 28 Jun 1991 | GBX | 213 | 213 | 213 | 213 | 211.9672 | 0.0 (0.0%) | 0 |
| 27 Jun 1991 | GBX | 213 | 213 | 213 | 213 | 211.9672 | 0.0 (0.0%) | 0 |
| 26 Jun 1991 | GBX | 210 | 213 | 210 | 213 | 211.9672 | 0.0 (0.0%) | 0 |
| 25 Jun 1991 | GBX | 210 | 213 | 205 | 213 | 211.9672 | +3 (+1.43%) | 0 |
| 24 Jun 1991 | GBX | 217 | 217 | 210 | 210 | 208.9818 | -7 (-3.23%) | 0 |
| 21 Jun 1991 | GBX | 215 | 217 | 215 | 217 | 215.9478 | 0.0 (0.0%) | 0 |
| 20 Jun 1991 | GBX | 217 | 217 | 215 | 217 | 215.9478 | 0.0 (0.0%) | 0 |
| 18 Jun 1991 | GBX | 217 | 217 | 217 | 217 | 215.9478 | -3 (-1.36%) | 0 |
| 17 Jun 1991 | GBX | 220 | 220 | 220 | 220 | 218.9333 | +2 (+0.92%) | 0 |
| 14 Jun 1991 | GBX | 218 | 218 | 218 | 218 | 216.943 | -2 (-0.91%) | 0 |
| 13 Jun 1991 | GBX | 220 | 220 | 220 | 220 | 218.9333 | -2 (-0.90%) | 0 |
| 12 Jun 1991 | GBX | 222 | 222 | 222 | 222 | 220.9236 | -1 (-0.45%) | 0 |
| 11 Jun 1991 | GBX | 223 | 223 | 223 | 223 | 221.9187 | +3 (+1.36%) | 0 |
| 7 Jun 1991 | GBX | 220 | 220 | 220 | 220 | 218.9333 | -3 (-1.35%) | 0 |
| 6 Jun 1991 | GBX | 223 | 223 | 223 | 223 | 221.9187 | -2 (-0.89%) | 0 |
| 4 Jun 1991 | GBX | 225 | 225 | 225 | 225 | 223.909 | +3 (+1.35%) | 0 |
| 30 May 1991 | GBX | 222 | 222 | 222 | 222 | 220.9236 | +1 (+0.45%) | 0 |
| 29 May 1991 | GBX | 221 | 221 | 221 | 221 | 219.9284 | +1 (+0.45%) | 0 |
| 23 May 1991 | GBX | 220 | 220 | 220 | 220 | 218.9333 | -3 (-1.35%) | 0 |
| 22 May 1991 | GBX | 223 | 223 | 223 | 223 | 221.9187 | 0.0 (0.0%) | 0 |
