| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | GBX | 101.7 | 103.6902 | 101.1 | 102.9 | 102.9 | +0.4 (+0.39%) | 402,058 |
| 26 Feb 2024 | GBX | 102 | 103 | 100.8 | 102.5 | 102.5 | +1 (+0.99%) | 1,396,334 |
| 23 Feb 2024 | GBX | 104 | 104 | 98.649 | 101.5 | 101.5 | -0.7 (-0.68%) | 1,612,496 |
| 22 Feb 2024 | GBX | 103 | 105 | 102.2 | 102.2 | 102.2 | -2.4 (-2.29%) | 449,888 |
| 21 Feb 2024 | GBX | 106 | 106 | 103.183 | 104.6 | 104.6 | +0.3 (+0.29%) | 794,192 |
| 20 Feb 2024 | GBX | 103.6 | 104.8 | 102.7 | 104.3 | 104.3 | -0.2 (-0.19%) | 4,194,331 |
| 19 Feb 2024 | GBX | 101.2 | 105 | 101.2 | 104.5 | 104.5 | +2 (+1.95%) | 1,523,068 |
| 16 Feb 2024 | GBX | 103.9 | 103.9 | 101.5 | 102.5 | 102.5 | 0.0 (0.0%) | 1,367,809 |
| 15 Feb 2024 | GBX | 103.7 | 103.8 | 100.4 | 102.5 | 102.5 | +0.1 (+0.10%) | 571,029 |
| 14 Feb 2024 | GBX | 101.4 | 102.8 | 98.5 | 102.4 | 102.4 | +1.8 (+1.79%) | 640,115 |
| 13 Feb 2024 | GBX | 100.1 | 102.27 | 99.05 | 100.6 | 100.6 | -2.1 (-2.04%) | 1,109,395 |
| 12 Feb 2024 | GBX | 99 | 102.8 | 99 | 102.7 | 102.7 | +2.9 (+2.91%) | 1,497,938 |
| 9 Feb 2024 | GBX | 101.7 | 101.9 | 99 | 99.8 | 99.8 | +0.05 (+0.05%) | 1,182,987 |
| 8 Feb 2024 | GBX | 99.5 | 102.4 | 99 | 99.75 | 99.75 | -0.35 (-0.35%) | 802,989 |
| 7 Feb 2024 | GBX | 99.45 | 102.1 | 97.75 | 100.1 | 100.1 | +1.05 (+1.06%) | 889,516 |
| 6 Feb 2024 | GBX | 96 | 99.9 | 96 | 99.05 | 99.05 | +1.2 (+1.23%) | 2,346,729 |
| 5 Feb 2024 | GBX | 102.1 | 102.4 | 97.85 | 97.85 | 97.85 | -1.2 (-1.21%) | 648,490 |
| 2 Feb 2024 | GBX | 102.5 | 102.5 | 99 | 99.05 | 99.05 | -2.25 (-2.22%) | 734,004 |
| 1 Feb 2024 | GBX | 102 | 103.7 | 101.3 | 101.3 | 101.3 | -1.1 (-1.07%) | 1,115,549 |
| 31 Jan 2024 | GBX | 104.7 | 105.9 | 102 | 102.4 | 102.4 | -1.1 (-1.06%) | 908,401 |
| 30 Jan 2024 | GBX | 104.7 | 105.7 | 102.38 | 103.5 | 103.5 | +0.3 (+0.29%) | 967,648 |
| 29 Jan 2024 | GBX | 103.8 | 103.8 | 100.4 | 103.2 | 103.2 | +0.6 (+0.58%) | 869,979 |
| 26 Jan 2024 | GBX | 102.7 | 104.8 | 102.6 | 102.6 | 102.6 | -0.1 (-0.10%) | 3,080,382 |
| 25 Jan 2024 | GBX | 104 | 104.9 | 101.4 | 102.7 | 102.7 | -0.2 (-0.19%) | 2,856,768 |
| 24 Jan 2024 | GBX | 99.95 | 103.23 | 99.5 | 102.9 | 102.9 | +4.5 (+4.57%) | 878,084 |
| 23 Jan 2024 | GBX | 100 | 102.6 | 98.4 | 98.4 | 98.4 | -2.5 (-2.48%) | 5,518,672 |
| 22 Jan 2024 | GBX | 98.8 | 101.6 | 98.8 | 100.9 | 100.9 | +2.15 (+2.18%) | 1,358,389 |
| 19 Jan 2024 | GBX | 97.6 | 99.55 | 96.7 | 98.75 | 98.75 | +1.25 (+1.28%) | 2,795,936 |
| 18 Jan 2024 | GBX | 96.15 | 98.05 | 95.6 | 97.5 | 97.5 | +1.4 (+1.46%) | 1,345,519 |
| 17 Jan 2024 | GBX | 96 | 98.5 | 94.175 | 96.1 | 96.1 | -0.3 (-0.31%) | 3,821,826 |
