| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | GBX | 96.5 | 97.6 | 95.7 | 96.4 | 96.4 | -0.55 (-0.57%) | 4,801,768 |
| 15 Jan 2024 | GBX | 97.9 | 98.25 | 94.8 | 96.95 | 96.95 | +0.3 (+0.31%) | 536,707 |
| 12 Jan 2024 | GBX | 99 | 99 | 95.715 | 96.65 | 96.65 | +0.65 (+0.68%) | 4,293,084 |
| 11 Jan 2024 | GBX | 99.1 | 99.3 | 95.6 | 96 | 96 | -1.6 (-1.64%) | 3,350,336 |
| 10 Jan 2024 | GBX | 96.9 | 97.95 | 95.0512 | 97.6 | 97.6 | -0.3 (-0.31%) | 1,000,007 |
| 9 Jan 2024 | GBX | 95.15 | 99.4 | 95.1 | 97.9 | 97.9 | +0.65 (+0.67%) | 474,817 |
| 8 Jan 2024 | GBX | 97 | 98.1 | 95.5 | 97.25 | 97.25 | -0.85 (-0.87%) | 503,068 |
| 5 Jan 2024 | GBX | 95.5 | 99.05 | 95.5 | 98.1 | 98.1 | +1 (+1.03%) | 1,146,887 |
| 4 Jan 2024 | GBX | 97 | 97.1625 | 95.25 | 97.1 | 97.1 | +1.5 (+1.57%) | 1,369,114 |
| 3 Jan 2024 | GBX | 94.2 | 96.7 | 94.2 | 95.6 | 95.6 | +0.6 (+0.63%) | 2,081,141 |
| 2 Jan 2024 | GBX | 95.8 | 97.05 | 94.05 | 95 | 95 | -1.45 (-1.50%) | 1,360,193 |
| 29 Dec 2023 | GBX | 99 | 99 | 95.65 | 96.45 | 96.45 | -2.5 (-2.53%) | 300,095 |
| 28 Dec 2023 | GBX | 101.4 | 101.4 | 98.05 | 98.95 | 98.95 | +0.15 (+0.15%) | 319,329 |
| 27 Dec 2023 | GBX | 98.05 | 101.5 | 98.05 | 98.8 | 98.8 | -1.2 (-1.20%) | 442,445 |
| 22 Dec 2023 | GBX | 99.5 | 100.6 | 97.95 | 100 | 100 | +1.05 (+1.06%) | 284,342 |
| 21 Dec 2023 | GBX | 95.85 | 99 | 95.85 | 98.95 | 98.95 | +0.95 (+0.97%) | 917,632 |
| 20 Dec 2023 | GBX | 99.35 | 99.35 | 96.6 | 98 | 98 | +1.1 (+1.14%) | 1,675,841 |
| 19 Dec 2023 | GBX | 98.5 | 98.7 | 96 | 96.9 | 96.9 | -0.15 (-0.15%) | 660,870 |
| 18 Dec 2023 | GBX | 95.5 | 98.3 | 95.25 | 97.05 | 97.05 | +0.45 (+0.47%) | 524,585 |
| 15 Dec 2023 | GBX | 97.45 | 101.9 | 96.6 | 96.6 | 96.6 | -3.5 (-3.50%) | 1,422,978 |
| 14 Dec 2023 | GBX | 95.5 | 100.97 | 95.5 | 100.1 | 100.1 | +3.1 (+3.20%) | 534,326 |
| 13 Dec 2023 | GBX | 94.6 | 98.0175 | 94.6 | 97 | 97 | +0.2 (+0.21%) | 1,375,715 |
| 12 Dec 2023 | GBX | 95.1 | 97.7 | 95.1 | 96.8 | 96.8 | -0.25 (-0.26%) | 610,496 |
| 11 Dec 2023 | GBX | 96.95 | 99.15 | 95.15 | 97.05 | 97.05 | -0.4 (-0.41%) | 504,856 |
| 8 Dec 2023 | GBX | 94.3 | 98.4 | 94.3 | 97.45 | 97.45 | +0.8 (+0.83%) | 655,039 |
| 7 Dec 2023 | GBX | 97.3 | 97.3 | 95.05 | 96.65 | 96.65 | +0.9 (+0.94%) | 1,011,402 |
| 6 Dec 2023 | GBX | 97 | 97.202 | 94.5027 | 95.75 | 95.75 | -0.35 (-0.36%) | 2,707,435 |
| 5 Dec 2023 | GBX | 93.85 | 99.203 | 93.65 | 96.1 | 96.1 | -0.1 (-0.10%) | 659,521 |
| 4 Dec 2023 | GBX | 93.75 | 98.35 | 93.75 | 96.2 | 96.2 | -0.05 (-0.05%) | 787,187 |
| 1 Dec 2023 | GBX | 97.2 | 99.9 | 95.75 | 96.25 | 96.25 | -2.7 (-2.73%) | 1,456,984 |
