| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | GBX | 98.4 | 100.3 | 96.95 | 98.95 | 98.95 | -0.15 (-0.15%) | 1,273,555 |
| 29 Nov 2023 | GBX | 97.35 | 100.8 | 95.344 | 99.1 | 99.1 | +2.1 (+2.16%) | 697,531 |
| 28 Nov 2023 | GBX | 99.2 | 101.3096 | 92.5 | 97 | 97 | -4.5 (-4.43%) | 1,384,681 |
| 27 Nov 2023 | GBX | 101.4 | 103.5 | 100.7 | 101.5 | 101.5 | +0.1 (+0.10%) | 1,157,916 |
| 24 Nov 2023 | GBX | 98.5 | 102.9 | 98.25 | 101.4 | 101.4 | +0.4 (+0.40%) | 672,417 |
| 23 Nov 2023 | GBX | 99.4 | 102.3 | 97.5 | 101 | 101 | +2.05 (+2.07%) | 838,121 |
| 22 Nov 2023 | GBX | 97.25 | 101.1 | 97.25 | 98.95 | 98.95 | +0.05 (+0.05%) | 586,917 |
| 21 Nov 2023 | GBX | 96.7 | 99.85 | 96.7 | 98.9 | 98.9 | +2.1 (+2.17%) | 663,537 |
| 20 Nov 2023 | GBX | 97 | 98.85 | 96.75 | 96.8 | 96.8 | -1.25 (-1.27%) | 501,617 |
| 17 Nov 2023 | GBX | 97 | 99.8 | 97 | 98.05 | 98.05 | +0.25 (+0.26%) | 608,967 |
| 16 Nov 2023 | GBX | 99.55 | 100 | 97.6 | 97.8 | 97.8 | -1.75 (-1.76%) | 717,501 |
| 15 Nov 2023 | GBX | 94.95 | 101 | 94.95 | 99.55 | 99.55 | +3.05 (+3.16%) | 1,052,840 |
| 14 Nov 2023 | GBX | 91.55 | 97.8 | 91.55 | 96.5 | 96.5 | +2.85 (+3.04%) | 796,537 |
| 13 Nov 2023 | GBX | 90.3 | 94 | 90.3 | 93.65 | 93.65 | +1.1 (+1.19%) | 876,326 |
| 10 Nov 2023 | GBX | 89.95 | 93.3 | 89.8 | 92.55 | 92.55 | +0.15 (+0.16%) | 690,527 |
| 9 Nov 2023 | GBX | 94.5 | 94.5 | 91.05 | 92.4 | 92.4 | -0.4 (-0.43%) | 1,587,885 |
| 8 Nov 2023 | GBX | 89.8 | 96.05 | 88.95 | 92.8 | 92.8 | +2.2 (+2.43%) | 796,931 |
| 7 Nov 2023 | GBX | 87.2 | 90.88 | 87.2 | 90.6 | 90.6 | +1.45 (+1.63%) | 999,990 |
| 6 Nov 2023 | GBX | 91.75 | 91.95 | 89 | 89.15 | 89.15 | -2.4 (-2.62%) | 462,034 |
| 3 Nov 2023 | GBX | 91.9 | 93.475 | 91.55 | 91.55 | 91.55 | -0.1 (-0.11%) | 988,868 |
| 2 Nov 2023 | GBX | 90.4 | 92.8 | 90.3 | 91.65 | 91.65 | +0.65 (+0.71%) | 1,743,878 |
| 1 Nov 2023 | GBX | 89.8 | 91 | 89.15 | 91 | 91 | +1.15 (+1.28%) | 928,577 |
| 31 Oct 2023 | GBX | 86.35 | 90.6 | 86.35 | 89.85 | 89.85 | +1.5 (+1.70%) | 927,916 |
| 30 Oct 2023 | GBX | 85.8 | 89.5 | 85.8 | 88.35 | 88.35 | +1 (+1.14%) | 814,488 |
| 27 Oct 2023 | GBX | 85.8 | 88.35 | 85.8 | 87.35 | 87.35 | +0.7 (+0.81%) | 1,601,047 |
| 26 Oct 2023 | GBX | 86.3 | 87.5675 | 86 | 86.65 | 86.65 | -1.15 (-1.31%) | 753,864 |
| 25 Oct 2023 | GBX | 87.6 | 88.95 | 85.8 | 87.8 | 87.8 | -1.95 (-2.17%) | 905,908 |
| 24 Oct 2023 | GBX | 87.7 | 90.75 | 87.7 | 89.75 | 89.75 | +2.35 (+2.69%) | 919,963 |
| 23 Oct 2023 | GBX | 85.8 | 87.95 | 85.04 | 87.4 | 87.4 | -0.6 (-0.68%) | 7,141,489 |
| 20 Oct 2023 | GBX | 89.55 | 89.55 | 82.2 | 88 | 88 | +0.45 (+0.51%) | 1,146,222 |
