Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | GBX | 163.8 | 170.6 | 163.8 | 169 | 169 | +3.4 (+2.05%) | 1,651,815 |
21 May 2024 | GBX | 142 | 170.4 | 141.2 | 165.6 | 165.6 | +26.2 (+18.79%) | 5,278,195 |
20 May 2024 | GBX | 137.4 | 140.456 | 135.128 | 139.4 | 139.4 | +4.4 (+3.26%) | 1,121,602 |
17 May 2024 | GBX | 136 | 137.052 | 134.6 | 135 | 135 | -0.6 (-0.44%) | 1,341,761 |
16 May 2024 | GBX | 135.2 | 139.2 | 135.2 | 135.6 | 135.6 | -3.4 (-2.45%) | 876,841 |
15 May 2024 | GBX | 138 | 139.422 | 135.2 | 139 | 139 | +2.6 (+1.91%) | 9,132,512 |
14 May 2024 | GBX | 138 | 139.8 | 136 | 136.4 | 136.4 | -1.6 (-1.16%) | 2,608,388 |
13 May 2024 | GBX | 135 | 138 | 134.2 | 138 | 138 | +4.8 (+3.60%) | 846,789 |
10 May 2024 | GBX | 135 | 135 | 132.52 | 133.2 | 133.2 | -1 (-0.75%) | 580,780 |
9 May 2024 | GBX | 133.6 | 134.644 | 131.6 | 134.2 | 134.2 | +1.2 (+0.90%) | 544,941 |
8 May 2024 | GBX | 135 | 135 | 130.97 | 133 | 133 | +1 (+0.76%) | 3,848,932 |
7 May 2024 | GBX | 129.8 | 135.6 | 129.8 | 132 | 132 | -1.4 (-1.05%) | 2,057,493 |
3 May 2024 | GBX | 130.4 | 134 | 128.4 | 133.4 | 133.4 | +0.6 (+0.45%) | 364,737 |
2 May 2024 | GBX | 132 | 133.8 | 130.2 | 132.8 | 132.8 | +0.8 (+0.61%) | 1,719,311 |
1 May 2024 | GBX | 130.2 | 133.4 | 129.6 | 132 | 132 | +0.2 (+0.15%) | 328,890 |
30 Apr 2024 | GBX | 133 | 134 | 131.34 | 131.8 | 131.8 | -1.2 (-0.90%) | 821,929 |
29 Apr 2024 | GBX | 136.6 | 136.6 | 132.77 | 133 | 133 | +0.2 (+0.15%) | 687,829 |
26 Apr 2024 | GBX | 132 | 137.4 | 129.2 | 132.8 | 132.8 | +4.2 (+3.27%) | 2,882,772 |
25 Apr 2024 | GBX | 130 | 130.8 | 128.6 | 128.6 | 128.6 | -1.2 (-0.92%) | 2,922,819 |
24 Apr 2024 | GBX | 128.6 | 133 | 128.6 | 129.8 | 129.8 | -1.2 (-0.92%) | 1,167,013 |
23 Apr 2024 | GBX | 133 | 133 | 130.8 | 131 | 131 | +0.8 (+0.61%) | 645,851 |
22 Apr 2024 | GBX | 127 | 131.4 | 127 | 130.2 | 130.2 | +2.2 (+1.72%) | 482,604 |
19 Apr 2024 | GBX | 128 | 131.45 | 127.8 | 128 | 128 | -1.8 (-1.39%) | 669,587 |
18 Apr 2024 | GBX | 127.2 | 131.2 | 127.2 | 129.8 | 129.8 | +0.6 (+0.46%) | 437,779 |
17 Apr 2024 | GBX | 129.4 | 130.668 | 128 | 129.2 | 129.2 | -1 (-0.77%) | 843,240 |
16 Apr 2024 | GBX | 132.6 | 133.8 | 127.6 | 130.2 | 130.2 | -4.2 (-3.13%) | 3,028,870 |
15 Apr 2024 | GBX | 132 | 134.8 | 129.4 | 134.4 | 134.4 | +2.4 (+1.82%) | 1,238,226 |
12 Apr 2024 | GBX | 134 | 135.8 | 132 | 132 | 132 | -2.8 (-2.08%) | 5,093,255 |
11 Apr 2024 | GBX | 136 | 136 | 133 | 134.8 | 134.8 | +0.4 (+0.30%) | 1,156,494 |
10 Apr 2024 | GBX | 132 | 134.8 | 132 | 134.4 | 134.4 | +1.8 (+1.36%) | 2,112,430 |