| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 9.15 | 9.22 | 9.15 | 9.22 | 9.22 | +0.09 (+0.99%) | 5,868 |
| 15 Sep 2022 | USD | 9.1734 | 9.1734 | 9.07 | 9.13 | 9.13 | +0.03 (+0.33%) | 5,648 |
| 14 Sep 2022 | USD | 9.1 | 9.185 | 9.09 | 9.1 | 9.1 | -0.01 (-0.11%) | 1,385 |
| 13 Sep 2022 | USD | 9.1735 | 9.2181 | 9.065 | 9.11 | 9.11 | +0.02 (+0.22%) | 11,255 |
| 12 Sep 2022 | USD | 9.15 | 9.2045 | 9.055 | 9.09 | 9.09 | -0.12 (-1.30%) | 20,015 |
| 9 Sep 2022 | USD | 9.15 | 9.2199 | 9.15 | 9.21 | 9.21 | +0.13 (+1.43%) | 6,107 |
| 8 Sep 2022 | USD | 9.15 | 9.16 | 9.06 | 9.08 | 9.08 | -0.02 (-0.22%) | 4,359 |
| 7 Sep 2022 | USD | 9.15 | 9.15 | 9.04 | 9.1 | 9.1 | +0.05 (+0.55%) | 3,095 |
| 6 Sep 2022 | USD | 9.15 | 9.21 | 9.01 | 9.05 | 9.05 | -0.02 (-0.22%) | 3,624 |
| 2 Sep 2022 | USD | 9.03 | 9.07 | 9.01 | 9.07 | 9.07 | -0.148 (-1.60%) | 2,419 |
| 1 Sep 2022 | USD | 9.15 | 9.2179 | 9.15 | 9.2179 | 9.2179 | +0.188 (+2.08%) | 240 |
| 31 Aug 2022 | USD | 9.15 | 9.2188 | 9.03 | 9.03 | 9.03 | -0.05 (-0.55%) | 6,506 |
| 30 Aug 2022 | USD | 9.16 | 9.189 | 9.06 | 9.08 | 9.08 | -0.02 (-0.22%) | 5,866 |
| 29 Aug 2022 | USD | 9.17 | 9.1701 | 9.1 | 9.1 | 9.1 | -0.12 (-1.30%) | 5,989 |
| 26 Aug 2022 | USD | 9.2199 | 9.22 | 9.17 | 9.22 | 9.22 | 0.0 (0.0%) | 4,395 |
| 25 Aug 2022 | USD | 9.22 | 9.22 | 9.1962 | 9.22 | 9.22 | 0.0 (0.0%) | 6,665 |
| 24 Aug 2022 | USD | 9.1055 | 9.22 | 9.1001 | 9.22 | 9.22 | +0.11 (+1.21%) | 6,969 |
| 23 Aug 2022 | USD | 9.19 | 9.1901 | 9.07 | 9.11 | 9.11 | -0.06 (-0.65%) | 4,486 |
| 22 Aug 2022 | USD | 9.1 | 9.2 | 9.1 | 9.17 | 9.17 | -0.04 (-0.43%) | 5,241 |
| 19 Aug 2022 | USD | 9.18 | 9.21 | 9.18 | 9.21 | 9.21 | +0.04 (+0.44%) | 301 |
| 18 Aug 2022 | USD | 9.22 | 9.2201 | 9.14 | 9.17 | 9.17 | -0.07 (-0.76%) | 4,150 |
| 17 Aug 2022 | USD | 9.15 | 9.25 | 9.14 | 9.24 | 9.24 | +0.06 (+0.65%) | 18,452 |
| 16 Aug 2022 | USD | 9.2 | 9.24 | 9.1401 | 9.18 | 9.18 | -0.07 (-0.76%) | 11,839 |
| 15 Aug 2022 | USD | 9.25 | 9.25 | 9.2124 | 9.25 | 9.25 | 0.0 (0.0%) | 1,846 |
| 12 Aug 2022 | USD | 9.17 | 9.25 | 8.98 | 9.25 | 9.25 | +0.09 (+0.98%) | 5,042 |
| 11 Aug 2022 | USD | 9.21 | 9.21 | 9.05 | 9.16 | 9.16 | +0.12 (+1.33%) | 6,835 |
| 10 Aug 2022 | USD | 9.082 | 9.082 | 9.04 | 9.04 | 9.04 | +0.05 (+0.56%) | 703 |
| 9 Aug 2022 | USD | 9.06 | 9.06 | 8.96 | 8.99 | 8.99 | +0.01 (+0.11%) | 2,871 |
| 8 Aug 2022 | USD | 8.94 | 9.1337 | 8.8775 | 8.98 | 8.98 | -0.07 (-0.77%) | 4,491 |
| 5 Aug 2022 | USD | 8.67 | 9.055 | 8.67 | 9.05 | 9.05 | +0.05 (+0.56%) | 4,347 |
